|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 109 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
706769  保瑞凱基33購04 |
認購 | 6472 保瑞 [685] |
850 價外 -24.09% |
12 | 2024-03-14 | 0.00 | -1.98 [N/A] |
0 | 0% [-1.98] | 0% [-1.57] | 0% [-1.16] | 0% [-0.75] |
 |
| 706831 保瑞麥證32購02 |
認購 | 6472 保瑞 [685] |
725 價外 -5.84% |
10 | 2024-02-16 | 0.00 | -0.4 [N/A] |
0 | 0% [-0.4] | 0% [-0.06] | 0% [0.29] | 0% [0.63] |
|
| 706404 保瑞國票34購01 |
認購 | 6472 保瑞 [685] |
846.87 價外 -23.63% |
6 | 2024-04-02 | 0.00 | -0.97 [N/A] |
0 | 0% [-0.97] | 0% [-0.77] | 0% [-0.56] | 0% [-0.35] |
|
| 707212 保瑞康和32購01 |
認購 | 6472 保瑞 [685] |
800 價外 -16.79% |
10 | 2024-02-26 | 0.00 | -1.15 [N/A] |
0 | 0% [-1.15] | 0% [-0.81] | 0% [-0.46] | 0% [-0.12] |
|
| 707365 保瑞凱基34購04 |
認購 | 6472 保瑞 [685] |
1010 價外 -47.45% |
20 | 2024-04-02 | 0.00 | -6.5 [N/A] |
0 | 0% [-6.5] | 0% [-5.82] | 0% [-5.13] | 0% [-4.45] |
|
| 706347 保瑞富邦33購01 |
認購 | 6472 保瑞 [685] |
939.25 價外 -37.12% |
6 | 2024-03-05 | 0.00 | -1.53 [N/A] |
0 | 0% [-1.53] | 0% [-1.32] | 0% [-1.11] | 0% [-0.91] |
|
| 706339 保瑞元富34購01 |
認購 | 6472 保瑞 [685] |
804.52 價外 -17.45% |
5 | 2024-04-02 | 0.00 | -0.6 [N/A] |
0 | 0% [-0.6] | 0% [-0.43] | 0% [-0.26] | 0% [-0.08] |
|
| 706970 保瑞凱基32購04 |
認購 | 6472 保瑞 [685] |
900 價外 -31.39% |
17 | 2024-02-21 | 0.00 | -3.66 [N/A] |
0 | 0% [-3.66] | 0% [-3.07] | 0% [-2.49] | 0% [-1.91] |
|
| 707411 保瑞群益34購02 |
認購 | 6472 保瑞 [685] |
800 價外 -16.79% |
8 | 2024-04-02 | 0.00 | -0.92 [N/A] |
0 | 0% [-0.92] | 0% [-0.65] | 0% [-0.37] | 0% [-0.1] |
|
| 705868 保瑞群益33購01 |
認購 | 6472 保瑞 [685] |
1137.5 價外 -66.06% |
13 | 2024-03-21 | 0.00 | -5.88 [N/A] |
0 | 0% [-5.88] | 0% [-5.44] | 0% [-4.99] | 0% [-4.55] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 707378 保瑞元富34購02 |
認購 | 6472 保瑞 [685] |
800 價外 -16.79% |
20 | 2024-04-02 | 0.00 | -2.3 [N/A] |
0 | 0% [-2.3] | 0% [-1.62] | 0% [-0.93] | 0% [-0.25] |
|
| 73318P 保瑞群益32售02 |
認售 | 6472 保瑞 [685] |
704.44 價內 2.84% |
8 | 2024-02-02 | 0.00 | 0.16 [N/A] |
0 | 0% [0.16] | 0% [0.43] | 0% [0.7] | 0% [0.98] |
|
| 706918 保瑞富邦32購01 |
認購 | 6472 保瑞 [685] |
818.88 價外 -19.54% |
6 | 2024-02-20 | 0.00 | -0.8 [N/A] |
0 | 0% [-0.8] | 0% [-0.6] | 0% [-0.39] | 0% [-0.19] |
|
| 705810 保瑞統一37購01 |
認購 | 6472 保瑞 [685] |
855.42 價外 -24.88% |
3 | 2024-07-23 | 0.00 | -0.51 [N/A] |
0 | 0% [-0.51] | 0% [-0.41] | 0% [-0.31] | 0% [-0.2] |
|
| 707106 保瑞台新33購01 |
認購 | 6472 保瑞 [685] |
800 價外 -16.79% |
10 | 2024-03-27 | 0.00 | -1.15 [N/A] |
0 | 0% [-1.15] | 0% [-0.81] | 0% [-0.46] | 0% [-0.12] |
|
| 707100 保瑞凱基38購02 |
認購 | 6472 保瑞 [685] |
888 價外 -29.64% |
10 | 2024-08-26 | 0.00 | -2.03 [N/A] |
0 | 0% [-2.03] | 0% [-1.69] | 0% [-1.35] | 0% [-1] |
|
| 706651 保瑞統一35購03 |
認購 | 6472 保瑞 [685] |
777.77 價外 -13.54% |
4 | 2024-05-10 | 0.00 | -0.37 [N/A] |
0 | 0% [-0.37] | 0% [-0.23] | 0% [-0.1] | 0% [0.04] |
|
| 705734 保瑞統一35購01 |
認購 | 6472 保瑞 [685] |
1036.74 價外 -51.35% |
4 | 2024-05-22 | 0.00 | -1.41 [N/A] |
0 | 0% [-1.41] | 0% [-1.27] | 0% [-1.13] | 0% [-1] |
|
| 706894 保瑞台新32購01 |
認購 | 6472 保瑞 [685] |
1020 價外 -48.91% |
15 | 2024-02-20 | 0.00 | -5.03 [N/A] |
0 | 0% [-5.03] | 0% [-4.51] | 0% [-4] | 0% [-3.48] |
|
| 706652 保瑞統一37購02 |
認購 | 6472 保瑞 [685] |
906.53 價外 -32.34% |
4 | 2024-07-11 | 0.00 | -0.89 [N/A] |
0 | 0% [-0.89] | 0% [-0.75] | 0% [-0.61] | 0% [-0.48] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 706656 保瑞麥證32購01 |
認購 | 6472 保瑞 [685] |
1000 價外 -45.99% |
12 | 2024-02-02 | 0.00 | -3.78 [N/A] |
0 | 0% [-3.78] | 0% [-3.37] | 0% [-2.96] | 0% [-2.55] |
|
| 73309P 保瑞群益32售01 |
認售 | 6472 保瑞 [685] |
461.93 價外 -32.56% |
13 | 2024-02-02 | 0.00 | -2.9 [N/A] |
0 | 0% [-2.9] | 0% [-2.45] | 0% [-2.01] | 0% [-1.56] |
|
| 73243P 保瑞元大31售04 |
認售 | 6472 保瑞 [685] |
691.16 價內 0.90% |
13 | 2024-01-22 | 1.89 | 0.08 [96%] |
32 | -96% [0.08] | -72% [0.53] | -49% [0.97] | -25% [1.42] |
|
| 706649 保瑞統一34購02 |
認購 | 6472 保瑞 [685] |
666.66 價內 2.68% |
4 | 2024-04-11 | 0.82 | 0.07 [91%] |
2 | -91% [0.07] | -74% [0.21] | -58% [0.35] | -41% [0.48] |
|
| 706723 保瑞群益32購03 |
認購 | 6472 保瑞 [685] |
680 價內 0.73% |
10 | 2024-02-05 | 1.55 | 0.05 [97%] |
21 | -97% [0.05] | -75% [0.39] | -53% [0.74] | -30% [1.08] |
|
| 707213 保瑞富邦34購01 |
認購 | 6472 保瑞 [685] |
688.88 價外 -0.57% |
5 | 2024-03-28 | 0.77 | -0.02 [103%] |
22 | -100% [-0.02] | -80% [0.15] | -58% [0.32] | -35% [0.49] |
|
| 706374 保瑞元大33購02 |
認購 | 6472 保瑞 [685] |
692.89 價外 -1.15% |
13 | 2024-03-05 | 2.03 | -0.1 [105%] |
233 | -100% [-0.1] | -83% [0.34] | -61% [0.79] | -39% [1.23] |
|
| 706403 保瑞國票33購02 |
認購 | 6472 保瑞 [685] |
692.89 價外 -1.15% |
6 | 2024-03-06 | 1.03 | -0.05 [105%] |
5 | -100% [-0.05] | -85% [0.16] | -65% [0.36] | -45% [0.57] |
|
| 706859 保瑞凱基33購05 |
認購 | 6472 保瑞 [685] |
700 價外 -2.19% |
10 | 2024-03-19 | 1.41 | -0.15 [111%] |
18 | -100% [-0.15] | -86% [0.19] | -62% [0.54] | -38% [0.88] |
|
| 706985 保瑞元大33購19 |
認購 | 6472 保瑞 [685] |
702 價外 -2.48% |
10 | 2024-03-21 | 1.61 | -0.17 [111%] |
54 | -100% [-0.17] | -89% [0.17] | -68% [0.52] | -47% [0.86] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 706811 保瑞元大33購09 |
認購 | 6472 保瑞 [685] |
712 價外 -3.94% |
7 | 2024-03-18 | 1.10 | -0.19 [118%] |
8 | -100% [-0.19] | -95% [0.05] | -73% [0.29] | -52% [0.53] |
|
| 706338 保瑞元富32購02 |
認購 | 6472 保瑞 [685] |
731.39 價外 -6.77% |
13 | 2024-02-02 | 1.58 | -0.6 [138%] |
660 | -100% [-0.6] | -100% [-0.16] | -82% [0.29] | -53% [0.73] |
|
| 706416 保瑞凱基33購03 |
認購 | 6472 保瑞 [685] |
731.39 價外 -6.77% |
8 | 2024-03-06 | 1.06 | -0.37 [135%] |
4 | -100% [-0.37] | -100% [-0.1] | -83% [0.18] | -57% [0.45] |
|
| 73345P 保瑞元大33售06 |
認售 | 6472 保瑞 [685] |
444 價外 -35.18% |
44 | 2024-03-14 | 2.44 | -10.6 [534%] |
10 | -100% [-10.6] | -100% [-9.1] | -100% [-7.59] | -100% [-6.08] |
|
| 706670 保瑞統一38購01 |
認購 | 6472 保瑞 [685] |
958.88 價外 -39.98% |
2 | 2024-08-13 | 0.57 | -0.55 [198%] |
145 | -100% [-0.55] | -100% [-0.48] | -100% [-0.41] | -100% [-0.34] |
|
| 706444 保瑞群益34購01 |
認購 | 6472 保瑞 [685] |
893.06 價外 -30.37% |
10 | 2024-04-02 | 1.31 | -2.08 [260%] |
9 | -100% [-2.08] | -100% [-1.74] | -100% [-1.4] | -100% [-1.05] |
|
| 706650 保瑞統一35購02 |
認購 | 6472 保瑞 [685] |
772.23 價外 -12.73% |
5 | 2024-05-10 | 0.74 | -0.44 [159%] |
300 | -100% [-0.44] | -100% [-0.26] | -100% [-0.09] | -90% [0.08] |
|
| 706363 保瑞凱基34購01 |
認購 | 6472 保瑞 [685] |
923.86 價外 -34.87% |
8 | 2024-04-02 | 0.81 | -1.91 [336%] |
20 | -100% [-1.91] | -100% [-1.64] | -100% [-1.36] | -100% [-1.09] |
|
| 706362 保瑞凱基33購02 |
認購 | 6472 保瑞 [685] |
785.28 價外 -14.64% |
6 | 2024-03-05 | 0.71 | -0.6 [186%] |
7 | -100% [-0.6] | -100% [-0.4] | -100% [-0.19] | -98% [0.01] |
|
| 706337 保瑞元富32購01 |
認購 | 6472 保瑞 [685] |
877.66 價外 -28.13% |
13 | 2024-02-02 | 1.30 | -2.5 [292%] |
50 | -100% [-2.5] | -100% [-2.06] | -100% [-1.61] | -100% [-1.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 706334 保瑞永豐32購01 |
認購 | 6472 保瑞 [685] |
836.07 價外 -22.05% |
6 | 2024-02-02 | 0.55 | -0.91 [265%] |
20 | -100% [-0.91] | -100% [-0.7] | -100% [-0.5] | -100% [-0.29] |
|
| 705867 保瑞群益31購02 |
認購 | 6472 保瑞 [685] |
800.68 價外 -16.89% |
13 | 2024-01-23 | 1.22 | -1.5 [223%] |
660 | -100% [-1.5] | -100% [-1.06] | -100% [-0.61] | -100% [-0.17] |
|
| 705820 保瑞元大31購09 |
認購 | 6472 保瑞 [685] |
769.88 價外 -12.39% |
4 | 2024-01-23 | 0.46 | -0.34 [176%] |
1113 | -100% [-0.34] | -100% [-0.2] | -100% [-0.07] | -84% [0.07] |
|
| 705791 保瑞凱基32購01 |
認購 | 6472 保瑞 [685] |
998.34 價外 -45.74% |
6 | 2024-02-22 | 0.38 | -1.88 [595%] |
210 | -100% [-1.88] | -100% [-1.67] | -100% [-1.47] | -100% [-1.26] |
|
| 705790 保瑞凱基31購01 |
認購 | 6472 保瑞 [685] |
883.15 價外 -28.93% |
5 | 2024-01-22 | 0.38 | -0.99 [365%] |
1495 | -100% [-0.99] | -100% [-0.82] | -100% [-0.65] | -100% [-0.48] |
|
| 705771 保瑞群益31購01 |
認購 | 6472 保瑞 [685] |
943.1 價外 -37.68% |
13 | 2024-01-22 | 0.81 | -3.36 [518%] |
92 | -100% [-3.36] | -100% [-2.91] | -100% [-2.46] | -100% [-2.02] |
|
| 705747 保瑞元大31購03 |
認購 | 6472 保瑞 [685] |
921.55 價外 -34.53% |
8 | 2024-01-22 | 0.56 | -1.89 [438%] |
26 | -100% [-1.89] | -100% [-1.62] | -100% [-1.34] | -100% [-1.07] |
|
| 705745 保瑞元大31購01 |
認購 | 6472 保瑞 [685] |
1075.14 價外 -56.95% |
8 | 2024-01-22 | 0.37 | -3.12 [956%] |
347 | -100% [-3.12] | -100% [-2.85] | -100% [-2.57] | -100% [-2.3] |
|
| 705736 保瑞統一39購02 |
認購 | 6472 保瑞 [685] |
1077.82 價外 -57.35% |
1 | 2024-09-20 | 0.41 | -0.39 [198%] |
60 | -100% [-0.39] | -100% [-0.36] | -100% [-0.32] | -100% [-0.29] |
|
| 705733 保瑞統一34購01 |
認購 | 6472 保瑞 [685] |
844.75 價外 -23.32% |
4 | 2024-04-22 | 0.51 | -0.64 [225%] |
2 | -100% [-0.64] | -100% [-0.5] | -100% [-0.37] | -100% [-0.23] |
|
| 共 109 筆資料, 每頁顯示 50 筆 |
下頁 |
|