台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 50 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701920 點序統一32購01	認購	6485 點序 [96.3]	132.6 價外 -37.69%	27	2024-02-15	0.00	-0.98 [N/A]	0	0% [-0.98]	0% [-0.85]	0% [-0.72]	0% [-0.59]
703621 點序群益31購02	認購	6485 點序 [96.3]	115.22 價外 -19.65%	60	2023-12-28	0.00	-1.14 [N/A]	0	0% [-1.14]	0% [-0.85]	0% [-0.56]	0% [-0.27]
703639 點序元大2C購01	認購	6485 點序 [96.3]	96.02 價內 0.29%	34	2023-11-29	0.00	0.01 [N/A]	0	0% [0.01]	0% [0.17]	0% [0.34]	0% [0.5]
701782 點序元富2A購01	認購	6485 點序 [96.3]	144.03 價外 -49.56%	115	2023-10-12	0.00	-5.49 [N/A]	0	0% [-5.49]	0% [-4.94]	0% [-4.38]	0% [-3.83]
701791 點序國票2A購01	認購	6485 點序 [96.3]	124.83 價外 -29.63%	62	2023-10-12	0.00	-1.77 [N/A]	0	0% [-1.77]	0% [-1.47]	0% [-1.17]	0% [-0.87]
703854 點序元大2C購02	認購	6485 點序 [96.3]	144.03 價外 -49.56%	78	2023-12-05	0.00	-3.72 [N/A]	0	0% [-3.72]	0% [-3.35]	0% [-2.97]	0% [-2.6]
704209 點序元大2C購03	認購	6485 點序 [96.3]	115.22 價外 -19.65%	39	2023-12-13	0.00	-0.74 [N/A]	0	0% [-0.74]	0% [-0.55]	0% [-0.36]	0% [-0.17]
701824 點序統一33購01	認購	6485 點序 [96.3]	118.54 價外 -23.09%	16	2024-03-14	0.00	-0.36 [N/A]	0	0% [-0.36]	0% [-0.28]	0% [-0.2]	0% [-0.12]
701825 點序統一33購02	認購	6485 點序 [96.3]	121.95 價外 -26.64%	27	2024-03-14	0.00	-0.69 [N/A]	0	0% [-0.69]	0% [-0.56]	0% [-0.43]	0% [-0.3]
701826 點序統一34購01	認購	6485 點序 [96.3]	162.16 價外 -68.39%	15	2024-04-15	0.00	-0.99 [N/A]	0	0% [-0.99]	0% [-0.92]	0% [-0.84]	0% [-0.77]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704436 點序凱基2C購02	認購	6485 點序 [96.3]	144.03 價外 -49.56%	78	2023-12-21	0.00	-3.72 [N/A]	0	0% [-3.72]	0% [-3.35]	0% [-2.97]	0% [-2.6]
701842 點序中信2A購01	認購	6485 點序 [96.3]	165.15 價外 -71.50%	83	2023-10-12	0.00	-5.71 [N/A]	0	0% [-5.71]	0% [-5.31]	0% [-4.92]	0% [-4.52]
704492 點序元大2C購04	認購	6485 點序 [96.3]	110.42 價外 -14.66%	47	2023-12-22	0.00	-0.66 [N/A]	0	0% [-0.66]	0% [-0.44]	0% [-0.21]	0% [0.02]
72697P 點序國票2A售02	認售	6485 點序 [96.3]	96.02 價外 -0.29%	62	2023-10-13	0.00	-0.02 [N/A]	0	0% [-0.02]	0% [0.28]	0% [0.58]	0% [0.88]
72742P 點序群益2C售02	認售	6485 點序 [96.3]	86.42 價外 -10.26%	156	2023-12-18	0.00	-1.54 [N/A]	0	0% [-1.54]	0% [-0.79]	0% [-0.04]	0% [0.71]
701935 點序群益31購01	認購	6485 點序 [96.3]	139.23 價外 -44.58%	104	2024-01-16	0.00	-4.46 [N/A]	0	0% [-4.46]	0% [-3.96]	0% [-3.46]	0% [-2.96]
701950 點序凱基2C購01	認購	6485 點序 [96.3]	153.63 價外 -59.53%	73	2023-12-14	0.00	-4.19 [N/A]	0	0% [-4.19]	0% [-3.83]	0% [-3.48]	0% [-3.13]
702016 點序凱基31購01	認購	6485 點序 [96.3]	139.23 價外 -44.58%	83	2024-01-16	0.00	-3.56 [N/A]	0	0% [-3.56]	0% [-3.16]	0% [-2.76]	0% [-2.36]
702091 點序永豐2C購01	認購	6485 點序 [96.3]	146.57 價外 -52.20%	52	2023-12-18	0.00	-2.61 [N/A]	0	0% [-2.61]	0% [-2.36]	0% [-2.11]	0% [-1.86]
702211 點序元富31購01	認購	6485 點序 [96.3]	124.83 價外 -29.63%	79	2024-01-19	0.00	-2.25 [N/A]	0	0% [-2.25]	0% [-1.87]	0% [-1.49]	0% [-1.11]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
72865P 點序元大2B售01	認售	6485 點序 [96.3]	93.04 價外 -3.39%	45	2023-11-06	0.00	-0.15 [N/A]	0	0% [-0.15]	0% [0.07]	0% [0.29]	0% [0.5]
73007P 點序凱基2B售02	認售	6485 點序 [96.3]	89.3 價外 -7.27%	52	2023-11-20	0.00	-0.36 [N/A]	0	0% [-0.36]	0% [-0.11]	0% [0.14]	0% [0.39]
73066P 點序元大2B售03	認售	6485 點序 [96.3]	76.82 價外 -20.23%	73	2023-11-27	0.00	-1.42 [N/A]	0	0% [-1.42]	0% [-1.07]	0% [-0.72]	0% [-0.37]
703399 點序凱基2B購03	認購	6485 點序 [96.3]	105.62 價外 -9.68%	57	2023-11-23	0.00	-0.53 [N/A]	0	0% [-0.53]	0% [-0.26]	0% [0.02]	0% [0.29]
703420 點序元大2B購02	認購	6485 點序 [96.3]	108.02 價外 -12.17%	46	2023-11-24	0.00	-0.54 [N/A]	0	0% [-0.54]	0% [-0.32]	0% [-0.1]	0% [0.13]
73157P 點序群益2C售04	認售	6485 點序 [96.3]	103.7 價內 7.68%	42	2023-12-21	0.84	0.31 [63%]	5	-63% [0.31]	-39% [0.51]	-15% [0.72]	9% [0.92]
702427 點序群益2A購01	認購	6485 點序 [96.3]	96.02 價內 0.29%	81	2023-10-25	0.71	0.02 [97%]	264	-97% [0.02]	-42% [0.41]	13% [0.8]	68% [1.19]
704975 點序元富31購02	認購	6485 點序 [96.3]	134.43 價外 -39.60%	119	2024-01-04	0.58	-4.54 [883%]	1	-100% [-4.54]	-100% [-3.96]	-100% [-3.39]	-100% [-2.82]
703448 點序國票2B購02	認購	6485 點序 [96.3]	105.62 價外 -9.68%	68	2023-11-24	0.55	-0.63 [215%]	10	-100% [-0.63]	-100% [-0.31]	-96% [0.02]	-37% [0.35]
703388 點序群益2C購03	認購	6485 點序 [96.3]	105.62 價外 -9.68%	52	2023-12-21	0.52	-0.48 [194%]	470	-100% [-0.48]	-100% [-0.23]	-97% [0.02]	-48% [0.27]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702402 點序統一31購01	認購	6485 點序 [96.3]	106.1 價外 -10.18%	32	2024-01-24	0.48	-0.31 [165%]	122	-100% [-0.31]	-100% [-0.16]	-100% [-0.01]	-69% [0.15]
701922 點序統一34購02	認購	6485 點序 [96.3]	152.56 價外 -58.42%	21	2024-04-16	0.09	-1.18 [1,411%]	110	-100% [-1.18]	-100% [-1.08]	-100% [-0.98]	-100% [-0.88]
701921 點序統一32購02	認購	6485 點序 [96.3]	127.61 價外 -32.51%	31	2024-02-15	0.26	-0.97 [482%]	7	-100% [-0.97]	-100% [-0.82]	-100% [-0.67]	-100% [-0.52]
707390 點序統一39購02	認購	6485 點序 [96.3]	111.11 價外 -15.38%	30	2024-09-03	0.74	-0.44 [159%]	44	-100% [-0.44]	-100% [-0.3]	-100% [-0.16]	-100% [-0.01]
707357 點序統一39購01	認購	6485 點序 [96.3]	128.88 價外 -33.83%	25	2024-09-02	0.62	-0.81 [233%]	14	-100% [-0.81]	-100% [-0.69]	-100% [-0.57]	-100% [-0.45]
707356 點序統一38購02	認購	6485 點序 [96.3]	108.9 價外 -13.08%	32	2024-08-01	0.74	-0.4 [154%]	83	-100% [-0.4]	-100% [-0.25]	-100% [-0.1]	-92% [0.06]
706491 點序統一38購01	認購	6485 點序 [96.3]	108.88 價外 -13.06%	20	2024-08-07	0.63	-0.25 [141%]	97	-100% [-0.25]	-100% [-0.16]	-100% [-0.06]	-94% [0.04]
705231 點序元大31購01	認購	6485 點序 [96.3]	132.51 價外 -37.60%	103	2024-01-09	0.48	-3.73 [877%]	50	-100% [-3.73]	-100% [-3.23]	-100% [-2.74]	-100% [-2.24]
701526 點序群益2B購01	認購	6485 點序 [96.3]	123.87 價外 -28.63%	125	2023-11-08	0.36	-3.45 [1,058%]	160	-100% [-3.45]	-100% [-2.84]	-100% [-2.24]	-100% [-1.64]
704806 點序永豐34購01	認購	6485 點序 [96.3]	142.3 價外 -47.77%	60	2024-04-02	0.35	-2.76 [889%]	22	-100% [-2.76]	-100% [-2.47]	-100% [-2.18]	-100% [-1.89]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701864 點序凱基2B購01	認購	6485 點序 [96.3]	124.83 價外 -29.63%	68	2023-11-14	0.20	-1.94 [1,070%]	270	-100% [-1.94]	-100% [-1.61]	-100% [-1.29]	-100% [-0.96]
701839 點序群益2C購01	認購	6485 點序 [96.3]	153.63 價外 -59.53%	156	2023-12-14	0.26	-8.94 [3,538%]	880	-100% [-8.94]	-100% [-8.19]	-100% [-7.44]	-100% [-6.69]
701812 點序元大2A購01	認購	6485 點序 [96.3]	120.64 價外 -25.28%	48	2023-10-12	0.11	-1.17 [1,219%]	320	-100% [-1.17]	-100% [-0.94]	-100% [-0.71]	-100% [-0.47]
704148 點序統一33購04	認購	6485 點序 [96.3]	121.18 價外 -25.84%	57	2024-03-12	0.54	-1.42 [363%]	100	-100% [-1.42]	-100% [-1.14]	-100% [-0.87]	-100% [-0.59]
704081 點序永豐31購01	認購	6485 點序 [96.3]	111.91 價外 -16.21%	45	2024-01-11	0.33	-0.7 [312%]	154	-100% [-0.7]	-100% [-0.49]	-100% [-0.27]	-100% [-0.05]
704033 點序統一33購03	認購	6485 點序 [96.3]	116.66 價外 -21.14%	31	2024-03-08	0.39	-0.63 [262%]	20	-100% [-0.63]	-100% [-0.48]	-100% [-0.33]	-100% [-0.18]
703924 點序凱基31購02	認購	6485 點序 [96.3]	115.22 價外 -19.65%	68	2024-01-04	0.44	-1.29 [393%]	360	-100% [-1.29]	-100% [-0.96]	-100% [-0.63]	-100% [-0.3]
701792 點序國票2B購01	認購	6485 點序 [96.3]	153.63 價外 -59.53%	83	2023-11-15	0.08	-4.76 [6,050%]	470	-100% [-4.76]	-100% [-4.36]	-100% [-3.96]	-100% [-3.56]
703716 點序元富2C購01	認購	6485 點序 [96.3]	115.22 價外 -19.65%	93	2023-12-01	0.55	-1.76 [420%]	11	-100% [-1.76]	-100% [-1.31]	-100% [-0.86]	-100% [-0.42]
701775 點序永豐2B購01	認購	6485 點序 [96.3]	129.03 價外 -33.99%	52	2023-11-14	0.13	-1.7 [1,464%]	1015	-100% [-1.7]	-100% [-1.45]	-100% [-1.2]	-100% [-0.95]


共 50 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明