|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 157 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05036U  晶心科統一29售01 |
認售 | 6533 晶心科 [426.5] |
553.84 價內 29.86% |
7 | 2023-09-13 | 0.93 | 0.89 [4%] |
0 | -4% [0.89] | 12% [1.04] | 28% [1.19] | 44% [1.34] |
 |
| 04593U 晶心科國票29售05 |
認售 | 6533 晶心科 [426.5] |
548.31 價內 28.56% |
7 | 2023-09-20 | 0.91 | 0.85 [7%] |
0 | -6% [0.85] | 10% [1] | 27% [1.15] | 43% [1.3] |
|
| 038535 晶心科凱基29購05 |
認購 | 6533 晶心科 [426.5] |
667.94 價外 -56.61% |
16 | 2023-09-11 | 0.00 | -3.86 [N/A] |
0 | 0% [-3.86] | 0% [-3.52] | 0% [-3.18] | 0% [-2.84] |
|
| 039939 晶心科富邦29購02 |
認購 | 6533 晶心科 [426.5] |
611.12 價外 -43.29% |
7 | 2023-09-22 | 0.00 | -1.29 [N/A] |
0 | 0% [-1.29] | 0% [-1.14] | 0% [-0.99] | 0% [-0.84] |
|
| 04219U 晶心科統一2A售02 |
認售 | 6533 晶心科 [426.5] |
465.76 價內 9.21% |
10 | 2023-10-05 | 0.65 | 0.39 [40%] |
0 | -40% [0.39] | -7% [0.61] | 26% [0.82] | 59% [1.03] |
|
| 05649U 晶心科元富2A售03 |
認售 | 6533 晶心科 [426.5] |
458.59 價內 7.52% |
30 | 2023-10-05 | 1.73 | 0.96 [45%] |
0 | -44% [0.96] | -7% [1.6] | 30% [2.24] | 67% [2.88] |
|
| 088546 晶心科統一2A購01 |
認購 | 6533 晶心科 [426.5] |
387.68 價內 9.10% |
10 | 2023-10-27 | 0.70 | 0.39 [44%] |
237 | -45% [0.39] | -14% [0.6] | 16% [0.81] | 47% [1.03] |
|
| 05037U 晶心科統一2B售12 |
認售 | 6533 晶心科 [426.5] |
493.08 價內 15.61% |
7 | 2023-11-13 | 0.73 | 0.47 [36%] |
0 | -36% [0.47] | -16% [0.62] | 5% [0.76] | 25% [0.91] |
|
| 054943 晶心科群益32購07 |
認購 | 6533 晶心科 [426.5] |
380 價內 10.90% |
22 | 2024-02-02 | 2.07 | 1.02 [51%] |
43 | -51% [1.02] | -28% [1.49] | -5% [1.96] | 17% [2.43] |
|
| 04268U 晶心科凱基2A售03 |
認售 | 6533 晶心科 [426.5] |
438.65 價內 2.85% |
15 | 2023-10-06 | 0.75 | 0.18 [76%] |
0 | -76% [0.18] | -33% [0.5] | 10% [0.82] | 52% [1.14] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07939U 晶心科國票31售01 |
認售 | 6533 晶心科 [426.5] |
450 價內 5.51% |
25 | 2023-12-28 | 1.88 | 0.59 [69%] |
0 | -69% [0.59] | -40% [1.12] | -12% [1.65] | 16% [2.19] |
|
| 07078U 晶心科群益2C售02 |
認售 | 6533 晶心科 [426.5] |
448.62 價內 5.19% |
20 | 2023-12-27 | 1.58 | 0.44 [72%] |
0 | -72% [0.44] | -45% [0.87] | -18% [1.3] | 9% [1.72] |
|
| 03345U 晶心科國票2A售01 |
認售 | 6533 晶心科 [426.5] |
423.69 價外 -0.66% |
12 | 2023-10-02 | 0.46 | -0.03 [107%] |
0 | -100% [-0.03] | -52% [0.22] | 4% [0.48] | 60% [0.73] |
|
| 044950 晶心科統一33購02 |
認購 | 6533 晶心科 [426.5] |
398.76 價內 6.50% |
8 | 2024-03-14 | 0.83 | 0.22 [73%] |
1282 | -73% [0.22] | -53% [0.39] | -32% [0.56] | -12% [0.73] |
|
| 045229 晶心科國票2C購02 |
認購 | 6533 晶心科 [426.5] |
423.69 價內 0.66% |
22 | 2023-12-14 | 1.17 | 0.06 [95%] |
108 | -95% [0.06] | -55% [0.53] | -15% [1] | 26% [1.47] |
|
| 06524U 晶心科元大2B售09 |
認售 | 6533 晶心科 [426.5] |
428.68 價內 0.51% |
19 | 2023-11-10 | 1.05 | 0.04 [96%] |
0 | -96% [0.04] | -57% [0.45] | -19% [0.85] | 20% [1.26] |
|
| 055177 晶心科元富32購02 |
認購 | 6533 晶心科 [426.5] |
420 價內 1.52% |
30 | 2024-02-02 | 2.27 | 0.2 [91%] |
50 | -91% [0.2] | -63% [0.83] | -35% [1.47] | -7% [2.11] |
|
| 054357 晶心科群益32購05 |
認購 | 6533 晶心科 [426.5] |
426 價內 0.12% |
20 | 2024-02-02 | 1.29 | 0.01 [99%] |
75 | -99% [0.01] | -66% [0.44] | -33% [0.86] | -0% [1.29] |
|
| 044093 晶心科元大2C購02 |
認購 | 6533 晶心科 [426.5] |
433.66 價外 -1.68% |
20 | 2023-12-06 | 0.98 | -0.14 [114%] |
364 | -100% [-0.14] | -71% [0.28] | -28% [0.71] | 16% [1.14] |
|
| 07616U 晶心科凱基2C售07 |
認售 | 6533 晶心科 [426.5] |
418.71 價外 -1.83% |
22 | 2023-12-11 | 1.09 | -0.17 [116%] |
0 | -100% [-0.17] | -73% [0.3] | -30% [0.77] | 13% [1.24] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03048T 晶心科元富32售03 |
認售 | 6533 晶心科 [426.5] |
420 價外 -1.52% |
26 | 2024-02-23 | 1.89 | -0.17 [109%] |
30 | -100% [-0.17] | -80% [0.39] | -50% [0.94] | -21% [1.49] |
|
| 057391 晶心科元大34購01 |
認購 | 6533 晶心科 [426.5] |
445 價外 -4.34% |
15 | 2024-04-01 | 1.06 | -0.28 [126%] |
0 | -100% [-0.28] | -96% [0.04] | -66% [0.36] | -36% [0.68] |
|
| 037980 晶心科統一2B購09 |
認購 | 6533 晶心科 [426.5] |
697.85 價外 -63.62% |
8 | 2023-11-03 | 0.02 | -2.17 [10,950%] |
0 | -100% [-2.17] | -100% [-2] | -100% [-1.83] | -100% [-1.66] |
|
| 038877 晶心科元大2A購05 |
認購 | 6533 晶心科 [426.5] |
612.11 價外 -43.52% |
19 | 2023-10-12 | 0.06 | -3.53 [5,983%] |
0 | -100% [-3.53] | -100% [-3.12] | -100% [-2.72] | -100% [-2.31] |
|
| 038878 晶心科元大2B購01 |
認購 | 6533 晶心科 [426.5] |
786.57 價外 -84.42% |
28 | 2023-11-13 | 0.03 | -10.08 [33,700%] |
55 | -100% [-10.08] | -100% [-9.48] | -100% [-8.89] | -100% [-8.29] |
|
| 038911 晶心科國票2C購01 |
認購 | 6533 晶心科 [426.5] |
697.85 價外 -63.62% |
25 | 2023-12-13 | 0.11 | -6.78 [6,264%] |
0 | -100% [-6.78] | -100% [-6.25] | -100% [-5.72] | -100% [-5.18] |
|
| 038990 晶心科凱基2B購01 |
認購 | 6533 晶心科 [426.5] |
598.16 價外 -40.25% |
12 | 2023-11-14 | 0.06 | -2.06 [3,533%] |
0 | -100% [-2.06] | -100% [-1.8] | -100% [-1.55] | -100% [-1.29] |
|
| 039161 晶心科元大2A購06 |
認購 | 6533 晶心科 [426.5] |
690.87 價外 -61.99% |
10 | 2023-10-17 | 0.10 | -2.64 [2,740%] |
0 | -100% [-2.64] | -100% [-2.43] | -100% [-2.22] | -100% [-2] |
|
| 041201 晶心科永豐31購01 |
認購 | 6533 晶心科 [426.5] |
757.66 價外 -77.65% |
21 | 2024-01-09 | 0.09 | -6.95 [7,822%] |
0 | -100% [-6.95] | -100% [-6.51] | -100% [-6.06] | -100% [-5.61] |
|
| 040262 晶心科國票2A購03 |
認購 | 6533 晶心科 [426.5] |
573.23 價外 -34.40% |
20 | 2023-09-27 | 0.02 | -2.93 [14,750%] |
0 | -100% [-2.93] | -100% [-2.51] | -100% [-2.08] | -100% [-1.66] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 040292 晶心科凱基2B購02 |
認購 | 6533 晶心科 [426.5] |
777.6 價外 -82.32% |
28 | 2023-11-27 | 0.10 | -9.83 [9,930%] |
0 | -100% [-9.83] | -100% [-9.23] | -100% [-8.64] | -100% [-8.04] |
|
| 041200 晶心科永豐2C購01 |
認購 | 6533 晶心科 [426.5] |
687.88 價外 -61.28% |
19 | 2023-12-07 | 0.06 | -4.97 [8,383%] |
211 | -100% [-4.97] | -100% [-4.56] | -100% [-4.16] | -100% [-3.75] |
|
| 037633 晶心科統一2B購07 |
認購 | 6533 晶心科 [426.5] |
553.84 價外 -29.86% |
8 | 2023-10-31 | 0.07 | -1.02 [1,557%] |
0 | -100% [-1.02] | -100% [-0.85] | -100% [-0.68] | -100% [-0.51] |
|
| 030184 晶心科群益29購01 |
認購 | 6533 晶心科 [426.5] |
840.41 價外 -97.05% |
10 | 2023-09-20 | 0.01 | -4.14 [41,500%] |
0 | -100% [-4.14] | -100% [-3.93] | -100% [-3.71] | -100% [-3.5] |
|
| 032996 晶心科元富2A購01 |
認購 | 6533 晶心科 [426.5] |
548.31 價外 -28.56% |
30 | 2023-09-27 | 0.10 | -3.65 [3,750%] |
0 | -100% [-3.65] | -100% [-3.01] | -100% [-2.37] | -100% [-1.74] |
|
| 034180 晶心科統一2B購03 |
認購 | 6533 晶心科 [426.5] |
617.89 價外 -44.87% |
8 | 2023-11-13 | 0.09 | -1.53 [1,800%] |
0 | -100% [-1.53] | -100% [-1.36] | -100% [-1.19] | -100% [-1.02] |
|
| 034244 晶心科元富2A購02 |
認購 | 6533 晶心科 [426.5] |
697.85 價外 -63.62% |
20 | 2023-10-12 | 0.10 | -5.43 [5,530%] |
0 | -100% [-5.43] | -100% [-5] | -100% [-4.57] | -100% [-4.15] |
|
| 034770 晶心科富邦2A購01 |
認購 | 6533 晶心科 [426.5] |
697.85 價外 -63.62% |
10 | 2023-09-27 | 0.05 | -2.71 [5,520%] |
0 | -100% [-2.71] | -100% [-2.5] | -100% [-2.29] | -100% [-2.07] |
|
| 035276 晶心科統一2B購05 |
認購 | 6533 晶心科 [426.5] |
697.85 價外 -63.62% |
9 | 2023-11-02 | 0.10 | -2.44 [2,540%] |
0 | -100% [-2.44] | -100% [-2.25] | -100% [-2.06] | -100% [-1.87] |
|
| 035315 晶心科群益2A購01 |
認購 | 6533 晶心科 [426.5] |
747.69 價外 -75.31% |
20 | 2023-10-04 | 0.30 | -6.42 [2,240%] |
0 | -100% [-6.42] | -100% [-6] | -100% [-5.57] | -100% [-5.14] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035456 晶心科凱基2A購01 |
認購 | 6533 晶心科 [426.5] |
648 價外 -51.93% |
10 | 2023-10-05 | 0.10 | -2.22 [2,320%] |
0 | -100% [-2.22] | -100% [-2] | -100% [-1.79] | -100% [-1.58] |
|
| 037509 晶心科群益2A購02 |
認購 | 6533 晶心科 [426.5] |
654.98 價外 -53.57% |
59 | 2023-09-27 | 0.01 | -13.48 [134,900%] |
50 | -100% [-13.48] | -100% [-12.22] | -100% [-10.96] | -100% [-9.71] |
|
| 038349 晶心科統一2B購10 |
認購 | 6533 晶心科 [426.5] |
680.3 價外 -59.51% |
9 | 2023-11-07 | 0.05 | -2.28 [4,660%] |
0 | -100% [-2.28] | -100% [-2.09] | -100% [-1.9] | -100% [-1.71] |
|
| 037696 晶心科永豐2B購01 |
認購 | 6533 晶心科 [426.5] |
747.69 價外 -75.31% |
17 | 2023-11-02 | 0.04 | -5.46 [13,750%] |
0 | -100% [-5.46] | -100% [-5.1] | -100% [-4.74] | -100% [-4.37] |
|
| 089987 晶心科統一2B購02 |
認購 | 6533 晶心科 [426.5] |
775.38 價外 -81.80% |
10 | 2023-11-17 | 0.10 | -3.49 [3,590%] |
0 | -100% [-3.49] | -100% [-3.28] | -100% [-3.06] | -100% [-2.85] |
|
| 037763 晶心科國票2B購01 |
認購 | 6533 晶心科 [426.5] |
598.16 價外 -40.25% |
20 | 2023-11-02 | 0.08 | -3.43 [4,388%] |
0 | -100% [-3.43] | -100% [-3.01] | -100% [-2.58] | -100% [-2.15] |
|
| 037783 晶心科統一2B購08 |
認購 | 6533 晶心科 [426.5] |
648 價外 -51.93% |
8 | 2023-11-02 | 0.06 | -1.77 [3,050%] |
0 | -100% [-1.77] | -100% [-1.6] | -100% [-1.43] | -100% [-1.26] |
|
| 037886 晶心科元大2A購02 |
認購 | 6533 晶心科 [426.5] |
750.69 價外 -76.01% |
19 | 2023-10-04 | 0.10 | -6.16 [6,260%] |
0 | -100% [-6.16] | -100% [-5.75] | -100% [-5.35] | -100% [-4.94] |
|
| 038061 晶心科凱基2A購04 |
認購 | 6533 晶心科 [426.5] |
837.42 價外 -96.35% |
25 | 2023-10-05 | 0.01 | -10.27 [102,800%] |
0 | -100% [-10.27] | -100% [-9.74] | -100% [-9.21] | -100% [-8.67] |
|
| 038251 晶心科兆豐2B購01 |
認購 | 6533 晶心科 [426.5] |
657.97 價外 -54.27% |
12 | 2023-11-07 | 0.04 | -2.78 [7,050%] |
100 | -100% [-2.78] | -100% [-2.52] | -100% [-2.27] | -100% [-2.01] |
|
| 共 157 筆資料, 每頁顯示 50 筆 |
下頁 |
|