台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 19 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701880 倉和元大2A購01	認購	6538 倉和 [176]	129.18 價內 26.60%	56	2023-10-13	2.71	2.62 [3%]	10	-3% [2.62]	15% [3.11]	33% [3.61]	51% [4.1]
701852 倉和凱基2A購01	認購	6538 倉和 [176]	139.31 價內 20.85%	87	2023-10-12	3.65	3.19 [13%]	29	-13% [3.19]	8% [3.96]	29% [4.72]	50% [5.49]
705203 倉和群益31購01	認購	6538 倉和 [176]	166.37 價內 5.47%	82	2024-01-09	0.00	0.79 [N/A]	0	0% [0.79]	0% [1.51]	0% [2.23]	0% [2.95]
702218 倉和國票2B購01	認購	6538 倉和 [176]	137.01 價內 22.15%	51	2023-11-21	0.00	1.99 [N/A]	0	0% [1.99]	0% [2.44]	0% [2.89]	0% [3.33]
704917 倉和統一35購02	認購	6538 倉和 [176]	120.81 價內 31.36%	22	2024-05-02	1.73	1.21 [30%]	199	-30% [1.21]	-19% [1.41]	-7% [1.6]	4% [1.79]
701853 倉和凱基2C購01	認購	6538 倉和 [176]	157.81 價內 10.34%	102	2023-12-14	3.64	1.86 [49%]	5	-49% [1.86]	-24% [2.75]	0% [3.65]	25% [4.55]
704899 倉和永豐32購01	認購	6538 倉和 [176]	147.35 價內 16.28%	41	2024-02-01	2.32	1.17 [50%]	19	-49% [1.17]	-34% [1.54]	-18% [1.9]	-3% [2.26]
705256 倉和元富33購03	認購	6538 倉和 [176]	160.13 價內 9.02%	77	2024-03-08	3.34	1.22 [63%]	5	-63% [1.22]	-43% [1.9]	-23% [2.58]	-3% [3.25]
705221 倉和元大31購01	認購	6538 倉和 [176]	166.56 價內 5.36%	41	2024-01-09	1.48	0.39 [74%]	467	-74% [0.39]	-49% [0.75]	-25% [1.11]	-0% [1.47]
705240 倉和統一35購03	認購	6538 倉和 [176]	166.56 價內 5.36%	26	2024-05-09	1.20	0.25 [79%]	324	-79% [0.25]	-60% [0.47]	-41% [0.7]	-22% [0.93]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704916 倉和統一35購01	認購	6538 倉和 [176]	157.23 價內 10.66%	15	2024-05-02	1.20	0.28 [77%]	260	-77% [0.28]	-66% [0.41]	-55% [0.55]	-44% [0.68]
705241 倉和統一35購04	認購	6538 倉和 [176]	171.78 價內 2.40%	26	2024-05-09	1.19	0.11 [91%]	131	-91% [0.11]	-71% [0.34]	-52% [0.57]	-33% [0.8]
705255 倉和元富33購02	認購	6538 倉和 [176]	181.97 價外 -3.39%	77	2024-03-08	2.77	-0.46 [117%]	48	-100% [-0.46]	-92% [0.22]	-68% [0.9]	-43% [1.57]
705081 倉和永豐33購01	認購	6538 倉和 [176]	201.84 價外 -14.68%	50	2024-03-07	1.77	-1.29 [173%]	40	-100% [-1.29]	-100% [-0.85]	-100% [-0.41]	-98% [0.03]
705146 倉和統一37購01	認購	6538 倉和 [176]	201.6 價外 -14.55%	14	2024-07-08	0.79	-0.36 [146%]	197	-100% [-0.36]	-100% [-0.24]	-100% [-0.11]	-99% [0.01]
705204 倉和群益32購01	認購	6538 倉和 [176]	209.92 價外 -19.27%	82	2024-02-02	2.18	-2.78 [228%]	200	-100% [-2.78]	-100% [-2.06]	-100% [-1.34]	-100% [-0.62]
705242 倉和統一36購01	認購	6538 倉和 [176]	188.29 價外 -6.98%	21	2024-06-06	0.91	-0.26 [129%]	308	-100% [-0.26]	-100% [-0.07]	-88% [0.11]	-67% [0.3]
705254 倉和元富33購01	認購	6538 倉和 [176]	202.77 價外 -15.21%	77	2024-03-07	1.83	-2.06 [213%]	104	-100% [-2.06]	-100% [-1.38]	-100% [-0.71]	-100% [-0.03]
705271 倉和國票32購01	認購	6538 倉和 [176]	195.73 價外 -11.21%	102	2024-02-02	2.67	-2.01 [175%]	48	-100% [-2.01]	-100% [-1.11]	-100% [-0.22]	-75% [0.68]


共 19 筆資料, 每頁顯示 50 筆