|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 29 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
701770 長科*永豐2B購01 |
認購 | 6548 長科* [35.15] |
56.49 價外 -60.71% |
255 | 2023-11-14 | 0.00 | -5.44 [N/A] |
0 | 0% [-5.44] | 0% [-4.99] | 0% [-4.55] | 0% [-4.1] |
|
72678P 長科*群益2B售02 |
認售 | 6548 長科* [35.15] |
36.31 價內 3.30% |
357 | 2023-11-09 | 0.00 | 0.41 [N/A] |
0 | 0% [0.41] | 0% [1.04] | 0% [1.67] | 0% [2.3] |
|
72670P 長科*凱基2A售02 |
認售 | 6548 長科* [35.15] |
39.26 價內 11.69% |
122 | 2023-10-05 | 0.00 | 0.5 [N/A] |
0 | 0% [0.5] | 0% [0.72] | 0% [0.93] | 0% [1.14] |
|
72665P 長科*元大2A售05 |
認售 | 6548 長科* [35.15] |
41.89 價內 19.17% |
172 | 2023-10-05 | 0.00 | 1.16 [N/A] |
0 | 0% [1.16] | 0% [1.46] | 0% [1.76] | 0% [2.07] |
|
704664 長科*凱基32購01 |
認購 | 6548 長科* [35.15] |
50 價外 -42.25% |
300 | 2024-02-26 | 0.00 | -4.46 [N/A] |
0 | 0% [-4.46] | 0% [-3.93] | 0% [-3.4] | 0% [-2.87] |
|
701366 長科*元大2A購01 |
認購 | 6548 長科* [35.15] |
52.91 價外 -50.53% |
285 | 2023-10-05 | 0.00 | -5.06 [N/A] |
0 | 0% [-5.06] | 0% [-4.56] | 0% [-4.06] | 0% [-3.56] |
|
701367 長科*元大2A購02 |
認購 | 6548 長科* [35.15] |
48.5 價外 -37.98% |
226 | 2023-10-05 | 0.00 | -3.02 [N/A] |
0 | 0% [-3.02] | 0% [-2.62] | 0% [-2.22] | 0% [-1.83] |
|
701368 長科*元大2A購03 |
認購 | 6548 長科* [35.15] |
44.09 價外 -25.43% |
173 | 2023-10-05 | 0.00 | -1.55 [N/A] |
0 | 0% [-1.55] | 0% [-1.24] | 0% [-0.94] | 0% [-0.63] |
|
701369 長科*元大2C購01 |
認購 | 6548 長科* [35.15] |
57.31 價外 -63.04% |
284 | 2023-12-07 | 0.00 | -6.29 [N/A] |
0 | 0% [-6.29] | 0% [-5.79] | 0% [-5.3] | 0% [-4.8] |
|
701370 長科*元大31購01 |
認購 | 6548 長科* [35.15] |
61.73 價外 -75.62% |
290 | 2024-01-08 | 0.00 | -7.71 [N/A] |
0 | 0% [-7.71] | 0% [-7.2] | 0% [-6.69] | 0% [-6.18] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
701396 長科*統一32購01 |
認購 | 6548 長科* [35.15] |
52.9 價外 -50.50% |
82 | 2024-02-02 | 0.00 | -1.46 [N/A] |
0 | 0% [-1.46] | 0% [-1.31] | 0% [-1.17] | 0% [-1.02] |
|
701416 長科*國票2B購01 |
認購 | 6548 長科* [35.15] |
53.98 價外 -53.57% |
408 | 2023-11-08 | 0.00 | -7.68 [N/A] |
0 | 0% [-7.68] | 0% [-6.97] | 0% [-6.25] | 0% [-5.53] |
|
701562 長科*群益2C購01 |
認購 | 6548 長科* [35.15] |
66.73 價外 -89.84% |
509 | 2023-12-07 | 0.00 | -16.07 [N/A] |
0 | 0% [-16.07] | 0% [-15.18] | 0% [-14.29] | 0% [-13.39] |
|
701999 長科*麥證2B購01 |
認購 | 6548 長科* [35.15] |
53.98 價外 -53.57% |
255 | 2023-11-16 | 0.00 | -4.8 [N/A] |
0 | 0% [-4.8] | 0% [-4.35] | 0% [-3.91] | 0% [-3.46] |
|
701710 長科*統一2C購02 |
認購 | 6548 長科* [35.15] |
57.78 價外 -64.38% |
102 | 2023-12-11 | 0.00 | -2.31 [N/A] |
0 | 0% [-2.31] | 0% [-2.13] | 0% [-1.95] | 0% [-1.77] |
|
701615 長科*元富2A購01 |
認購 | 6548 長科* [35.15] |
49.07 價外 -39.60% |
306 | 2023-10-05 | 0.00 | -4.26 [N/A] |
0 | 0% [-4.26] | 0% [-3.72] | 0% [-3.18] | 0% [-2.65] |
|
701590 長科*統一2C購01 |
認購 | 6548 長科* [35.15] |
49.95 價外 -42.11% |
87 | 2023-12-07 | 0.00 | -1.29 [N/A] |
0 | 0% [-1.29] | 0% [-1.13] | 0% [-0.98] | 0% [-0.83] |
|
701432 長科*凱基2A購01 |
認購 | 6548 長科* [35.15] |
49.07 價外 -39.60% |
153 | 2023-10-05 | 0.00 | -2.13 [N/A] |
0 | 0% [-2.13] | 0% [-1.86] | 0% [-1.59] | 0% [-1.32] |
|
701561 長科*群益2B購01 |
認購 | 6548 長科* [35.15] |
58.88 價外 -67.51% |
408 | 2023-11-09 | 0.00 | -9.68 [N/A] |
0 | 0% [-9.68] | 0% [-8.96] | 0% [-8.25] | 0% [-7.53] |
|
701515 長科*群益2A購01 |
認購 | 6548 長科* [35.15] |
51.52 價外 -46.57% |
408 | 2023-10-05 | 0.00 | -6.68 [N/A] |
0 | 0% [-6.68] | 0% [-5.96] | 0% [-5.24] | 0% [-4.53] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
701481 長科*永豐2A購01 |
認購 | 6548 長科* [35.15] |
50.7 價外 -44.24% |
245 | 2023-10-05 | 0.00 | -3.81 [N/A] |
0 | 0% [-3.81] | 0% [-3.38] | 0% [-2.95] | 0% [-2.52] |
|
701433 長科*凱基2B購01 |
認購 | 6548 長科* [35.15] |
58.88 價外 -67.51% |
204 | 2023-11-08 | 0.00 | -4.84 [N/A] |
0 | 0% [-4.84] | 0% [-4.48] | 0% [-4.12] | 0% [-3.77] |
|
72664P 長科*元大2A售04 |
認售 | 6548 長科* [35.15] |
37.48 價內 6.63% |
244 | 2023-10-05 | 1.13 | 0.57 [50%] |
39 | -50% [0.57] | -12% [1] | 26% [1.43] | 64% [1.86] |
|
701434 長科*凱基2C購01 |
認購 | 6548 長科* [35.15] |
67.72 價外 -92.66% |
224 | 2023-12-07 | 0.02 | -7.3 [36,600%] |
50 | -100% [-7.3] | -100% [-6.9] | -100% [-6.51] | -100% [-6.11] |
|
704912 長科*統一34購01 |
認購 | 6548 長科* [35.15] |
52.9 價外 -50.50% |
100 | 2024-04-02 | 0.21 | -1.78 [948%] |
88 | -100% [-1.78] | -100% [-1.6] | -100% [-1.42] | -100% [-1.25] |
|
705503 長科*統一36購01 |
認購 | 6548 長科* [35.15] |
37.59 價外 -6.94% |
70 | 2024-06-13 | 0.70 | -0.17 [124%] |
10 | -100% [-0.17] | -100% [-0.05] | -89% [0.08] | -72% [0.2] |
|
706482 長科*凱基33購01 |
認購 | 6548 長科* [35.15] |
40 價外 -13.80% |
170 | 2024-03-07 | 0.79 | -0.82 [205%] |
205 | -100% [-0.82] | -100% [-0.53] | -100% [-0.23] | -91% [0.07] |
|
701371 長科*元大34購01 |
認購 | 6548 長科* [35.15] |
66.14 價外 -88.17% |
255 | 2024-04-08 | 0.31 | -7.9 [2,692%] |
18 | -100% [-7.9] | -100% [-7.45] | -100% [-7.01] | -100% [-6.56] |
|
701395 長科*統一31購01 |
認購 | 6548 長科* [35.15] |
48.48 價外 -37.92% |
122 | 2024-01-08 | 0.11 | -1.63 [1,582%] |
300 | -100% [-1.63] | -100% [-1.41] | -100% [-1.2] | -100% [-0.98] |
共 29 筆資料, 每頁顯示 50 筆 |