權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
29 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
701770
長科*永豐2B購01
認購 6548 長科*
[35.15]
56.49
價外 -60.71%
255 2023-11-140.00 -5.44
[N/A]
00%
[-5.44]
0%
[-4.99]
0%
[-4.55]
0%
[-4.1]
72678P
長科*群益2B售02
認售 6548 長科*
[35.15]
36.31
價內 3.30%
357 2023-11-090.00 0.41
[N/A]
00%
[0.41]
0%
[1.04]
0%
[1.67]
0%
[2.3]
72670P
長科*凱基2A售02
認售 6548 長科*
[35.15]
39.26
價內 11.69%
122 2023-10-050.00 0.5
[N/A]
00%
[0.5]
0%
[0.72]
0%
[0.93]
0%
[1.14]
72665P
長科*元大2A售05
認售 6548 長科*
[35.15]
41.89
價內 19.17%
172 2023-10-050.00 1.16
[N/A]
00%
[1.16]
0%
[1.46]
0%
[1.76]
0%
[2.07]
704664
長科*凱基32購01
認購 6548 長科*
[35.15]
50
價外 -42.25%
300 2024-02-260.00 -4.46
[N/A]
00%
[-4.46]
0%
[-3.93]
0%
[-3.4]
0%
[-2.87]
701366
長科*元大2A購01
認購 6548 長科*
[35.15]
52.91
價外 -50.53%
285 2023-10-050.00 -5.06
[N/A]
00%
[-5.06]
0%
[-4.56]
0%
[-4.06]
0%
[-3.56]
701367
長科*元大2A購02
認購 6548 長科*
[35.15]
48.5
價外 -37.98%
226 2023-10-050.00 -3.02
[N/A]
00%
[-3.02]
0%
[-2.62]
0%
[-2.22]
0%
[-1.83]
701368
長科*元大2A購03
認購 6548 長科*
[35.15]
44.09
價外 -25.43%
173 2023-10-050.00 -1.55
[N/A]
00%
[-1.55]
0%
[-1.24]
0%
[-0.94]
0%
[-0.63]
701369
長科*元大2C購01
認購 6548 長科*
[35.15]
57.31
價外 -63.04%
284 2023-12-070.00 -6.29
[N/A]
00%
[-6.29]
0%
[-5.79]
0%
[-5.3]
0%
[-4.8]
701370
長科*元大31購01
認購 6548 長科*
[35.15]
61.73
價外 -75.62%
290 2024-01-080.00 -7.71
[N/A]
00%
[-7.71]
0%
[-7.2]
0%
[-6.69]
0%
[-6.18]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
701396
長科*統一32購01
認購 6548 長科*
[35.15]
52.9
價外 -50.50%
82 2024-02-020.00 -1.46
[N/A]
00%
[-1.46]
0%
[-1.31]
0%
[-1.17]
0%
[-1.02]
701416
長科*國票2B購01
認購 6548 長科*
[35.15]
53.98
價外 -53.57%
408 2023-11-080.00 -7.68
[N/A]
00%
[-7.68]
0%
[-6.97]
0%
[-6.25]
0%
[-5.53]
701562
長科*群益2C購01
認購 6548 長科*
[35.15]
66.73
價外 -89.84%
509 2023-12-070.00 -16.07
[N/A]
00%
[-16.07]
0%
[-15.18]
0%
[-14.29]
0%
[-13.39]
701999
長科*麥證2B購01
認購 6548 長科*
[35.15]
53.98
價外 -53.57%
255 2023-11-160.00 -4.8
[N/A]
00%
[-4.8]
0%
[-4.35]
0%
[-3.91]
0%
[-3.46]
701710
長科*統一2C購02
認購 6548 長科*
[35.15]
57.78
價外 -64.38%
102 2023-12-110.00 -2.31
[N/A]
00%
[-2.31]
0%
[-2.13]
0%
[-1.95]
0%
[-1.77]
701615
長科*元富2A購01
認購 6548 長科*
[35.15]
49.07
價外 -39.60%
306 2023-10-050.00 -4.26
[N/A]
00%
[-4.26]
0%
[-3.72]
0%
[-3.18]
0%
[-2.65]
701590
長科*統一2C購01
認購 6548 長科*
[35.15]
49.95
價外 -42.11%
87 2023-12-070.00 -1.29
[N/A]
00%
[-1.29]
0%
[-1.13]
0%
[-0.98]
0%
[-0.83]
701432
長科*凱基2A購01
認購 6548 長科*
[35.15]
49.07
價外 -39.60%
153 2023-10-050.00 -2.13
[N/A]
00%
[-2.13]
0%
[-1.86]
0%
[-1.59]
0%
[-1.32]
701561
長科*群益2B購01
認購 6548 長科*
[35.15]
58.88
價外 -67.51%
408 2023-11-090.00 -9.68
[N/A]
00%
[-9.68]
0%
[-8.96]
0%
[-8.25]
0%
[-7.53]
701515
長科*群益2A購01
認購 6548 長科*
[35.15]
51.52
價外 -46.57%
408 2023-10-050.00 -6.68
[N/A]
00%
[-6.68]
0%
[-5.96]
0%
[-5.24]
0%
[-4.53]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
701481
長科*永豐2A購01
認購 6548 長科*
[35.15]
50.7
價外 -44.24%
245 2023-10-050.00 -3.81
[N/A]
00%
[-3.81]
0%
[-3.38]
0%
[-2.95]
0%
[-2.52]
701433
長科*凱基2B購01
認購 6548 長科*
[35.15]
58.88
價外 -67.51%
204 2023-11-080.00 -4.84
[N/A]
00%
[-4.84]
0%
[-4.48]
0%
[-4.12]
0%
[-3.77]
72664P
長科*元大2A售04
認售 6548 長科*
[35.15]
37.48
價內 6.63%
244 2023-10-051.13 0.57
[50%]
39-50%
[0.57]
-12%
[1]
26%
[1.43]
64%
[1.86]
701434
長科*凱基2C購01
認購 6548 長科*
[35.15]
67.72
價外 -92.66%
224 2023-12-070.02 -7.3
[36,600%]
50-100%
[-7.3]
-100%
[-6.9]
-100%
[-6.51]
-100%
[-6.11]
704912
長科*統一34購01
認購 6548 長科*
[35.15]
52.9
價外 -50.50%
100 2024-04-020.21 -1.78
[948%]
88-100%
[-1.78]
-100%
[-1.6]
-100%
[-1.42]
-100%
[-1.25]
705503
長科*統一36購01
認購 6548 長科*
[35.15]
37.59
價外 -6.94%
70 2024-06-130.70 -0.17
[124%]
10-100%
[-0.17]
-100%
[-0.05]
-89%
[0.08]
-72%
[0.2]
706482
長科*凱基33購01
認購 6548 長科*
[35.15]
40
價外 -13.80%
170 2024-03-070.79 -0.82
[205%]
205-100%
[-0.82]
-100%
[-0.53]
-100%
[-0.23]
-91%
[0.07]
701371
長科*元大34購01
認購 6548 長科*
[35.15]
66.14
價外 -88.17%
255 2024-04-080.31 -7.9
[2,692%]
18-100%
[-7.9]
-100%
[-7.45]
-100%
[-7.01]
-100%
[-6.56]
701395
長科*統一31購01
認購 6548 長科*
[35.15]
48.48
價外 -37.92%
122 2024-01-080.11 -1.63
[1,582%]
300-100%
[-1.63]
-100%
[-1.41]
-100%
[-1.2]
-100%
[-0.98]
29 筆資料, 每頁顯示 50