|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 56 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
703156  M31凱基2B購04 |
認購 | 6643 M31 [944] |
577.48 價內 38.83% |
14 | 2023-11-16 | 4.93 | 5.13 [-4%] |
5 | 4% [5.13] | 17% [5.79] | 31% [6.45] | 44% [7.11] |
 |
| 739880 M31凱基2B購01 |
認購 | 6643 M31 [944] |
739.9 價內 21.62% |
22 | 2023-10-30 | 4.73 | 4.49 [5%] |
16 | -5% [4.49] | 17% [5.53] | 39% [6.57] | 61% [7.61] |
|
| 737841 M31元大2A購02 |
認購 | 6643 M31 [944] |
721.86 價內 23.53% |
11 | 2023-10-18 | 2.67 | 2.44 [9%] |
1 | -8% [2.44] | 11% [2.96] | 30% [3.48] | 50% [4] |
|
| 700586 M31元大2A購05 |
認購 | 6643 M31 [944] |
798.55 價內 15.41% |
35 | 2023-10-12 | 6.10 | 5.09 [17%] |
1 | -17% [5.09] | 11% [6.74] | 38% [8.39] | 65% [10.05] |
|
| 701776 M31兆豐2C購01 |
認購 | 6643 M31 [944] |
703.81 價內 25.44% |
13 | 2023-12-14 | 3.45 | 3.12 [10%] |
1 | -9% [3.12] | 8% [3.74] | 26% [4.35] | 44% [4.96] |
|
| 738756 M31統一2C購01 |
認購 | 6643 M31 [944] |
601.54 價內 36.28% |
7 | 2023-11-30 | 2.56 | 2.4 [6%] |
1 | -6% [2.4] | 7% [2.73] | 19% [3.06] | 32% [3.39] |
|
| 701622 M31永豐31購01 |
認購 | 6643 M31 [944] |
670.86 價內 28.93% |
6 | 2024-01-10 | 1.84 | 1.64 [11%] |
3 | -11% [1.64] | 4% [1.92] | 20% [2.21] | 35% [2.49] |
|
| 72633P M31國票2B售01 |
認售 | 6643 M31 [944] |
360.93 價外 -61.77% |
34 | 2023-11-02 | 0.00 | -19.82 [N/A] |
0 | 0% [-19.82] | 0% [-18.22] | 0% [-16.61] | 0% [-15.01] |
|
| 701124 M31永豐2B購01 |
認購 | 6643 M31 [944] |
666.45 價內 29.40% |
7 | 2023-11-28 | 0.00 | 1.94 [N/A] |
0 | 0% [1.94] | 0% [2.27] | 0% [2.6] | 0% [2.93] |
|
| 700666 M31凱基2A購01 |
認購 | 6643 M31 [944] |
613.58 價內 35.00% |
14 | 2023-10-18 | 0.00 | 4.63 [N/A] |
0 | 0% [4.63] | 0% [5.29] | 0% [5.95] | 0% [6.61] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700662 M31統一2B購01 |
認購 | 6643 M31 [944] |
648.5 價內 31.30% |
9 | 2023-11-16 | 0.00 | 2.66 [N/A] |
0 | 0% [2.66] | 0% [3.08] | 0% [3.51] | 0% [3.93] |
|
| 701410 M31富邦31購01 |
認購 | 6643 M31 [944] |
766.97 價內 18.75% |
22 | 2024-01-08 | 0.00 | 3.89 [N/A] |
0 | 0% [3.89] | 0% [4.93] | 0% [5.97] | 0% [7.01] |
|
| 737756 M31麥證29購01 |
認購 | 6643 M31 [944] |
721.86 價內 23.53% |
22 | 2023-09-14 | 0.00 | 4.89 [N/A] |
0 | 0% [4.89] | 0% [5.93] | 0% [6.96] | 0% [8] |
|
| 700476 M31元大2A購04 |
認購 | 6643 M31 [944] |
649.67 價內 31.18% |
22 | 2023-10-12 | 0.00 | 6.48 [N/A] |
0 | 0% [6.48] | 0% [7.51] | 0% [8.55] | 0% [9.59] |
|
| 700420 M31凱基29購02 |
認購 | 6643 M31 [944] |
694.79 價內 26.40% |
22 | 2023-09-11 | 0.00 | 5.48 [N/A] |
0 | 0% [5.48] | 0% [6.52] | 0% [7.56] | 0% [8.6] |
|
| 72616P M31元大2A售07 |
認售 | 6643 M31 [944] |
546.81 價外 -42.08% |
24 | 2023-09-27 | 0.00 | -9.53 [N/A] |
0 | 0% [-9.53] | 0% [-8.4] | 0% [-7.27] | 0% [-6.13] |
|
| 738773 M31中信2B購01 |
認購 | 6643 M31 [944] |
559.44 價內 40.74% |
20 | 2023-10-31 | 0.00 | 7.69 [N/A] |
0 | 0% [7.69] | 0% [8.64] | 0% [9.58] | 0% [10.52] |
|
| 739861 M31元大2A購03 |
認購 | 6643 M31 [944] |
667.72 價內 29.27% |
20 | 2023-09-27 | 0.00 | 5.53 [N/A] |
0 | 0% [5.53] | 0% [6.47] | 0% [7.41] | 0% [8.36] |
|
| 72708P M31國票2B售03 |
認售 | 6643 M31 [944] |
285.13 價外 -69.80% |
141 | 2023-11-15 | 0.00 | -92.9 [N/A] |
0 | 0% [-92.9] | 0% [-86.25] | 0% [-79.59] | 0% [-72.94] |
|
| 737751 M31元富29購01 |
認購 | 6643 M31 [944] |
676.74 價內 28.31% |
28 | 2023-09-14 | 0.00 | 7.48 [N/A] |
0 | 0% [7.48] | 0% [8.8] | 0% [10.13] | 0% [11.45] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 739229 M31國泰2A購01 |
認購 | 6643 M31 [944] |
742.14 價內 21.38% |
28 | 2023-10-11 | 0.00 | 5.65 [N/A] |
0 | 0% [5.65] | 0% [6.97] | 0% [8.3] | 0% [9.62] |
|
| 738775 M31永豐2A購01 |
認購 | 6643 M31 [944] |
640.79 價內 32.12% |
20 | 2023-09-27 | 0.00 | 6.06 [N/A] |
0 | 0% [6.06] | 0% [7.01] | 0% [7.95] | 0% [8.9] |
|
| 72970P M31國票2C售02 |
認售 | 6643 M31 [944] |
324.84 價外 -65.59% |
89 | 2023-12-14 | 0.00 | -55.11 [N/A] |
0 | 0% [-55.11] | 0% [-50.9] | 0% [-46.7] | 0% [-42.5] |
|
| 72980P M31凱基2B售03 |
認售 | 6643 M31 [944] |
360.93 價外 -61.77% |
33 | 2023-11-16 | 0.00 | -19.24 [N/A] |
0 | 0% [-19.24] | 0% [-17.68] | 0% [-16.13] | 0% [-14.57] |
|
| 737559 M31元大2A購01 |
認購 | 6643 M31 [944] |
563.95 價內 40.26% |
11 | 2023-10-05 | 0.00 | 4.18 [N/A] |
0 | 0% [4.18] | 0% [4.7] | 0% [5.22] | 0% [5.74] |
|
| 72996P M31元大2B售04 |
認售 | 6643 M31 [944] |
454.77 價外 -51.83% |
13 | 2023-11-20 | 0.00 | -6.36 [N/A] |
0 | 0% [-6.36] | 0% [-5.75] | 0% [-5.13] | 0% [-4.52] |
|
| 702105 M31中信2C購01 |
認購 | 6643 M31 [944] |
676.74 價內 28.31% |
13 | 2023-12-18 | 0.00 | 3.47 [N/A] |
0 | 0% [3.47] | 0% [4.09] | 0% [4.7] | 0% [5.32] |
|
| 703259 M31國票2C購03 |
認購 | 6643 M31 [944] |
631.62 價內 33.09% |
16 | 2023-12-21 | 0.00 | 5 [N/A] |
0 | 0% [5] | 0% [5.75] | 0% [6.51] | 0% [7.26] |
|
| 703133 M31群益2C購02 |
認購 | 6643 M31 [944] |
735.39 價內 22.10% |
11 | 2023-12-14 | 0.00 | 2.29 [N/A] |
0 | 0% [2.29] | 0% [2.81] | 0% [3.33] | 0% [3.85] |
|
| 702737 M31群益2B購01 |
認購 | 6643 M31 [944] |
586.51 價內 37.87% |
7 | 2023-11-07 | 0.00 | 2.5 [N/A] |
0 | 0% [2.5] | 0% [2.83] | 0% [3.16] | 0% [3.49] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702630 M31統一32購02 |
認購 | 6643 M31 [944] |
596.61 價內 36.80% |
8 | 2024-02-02 | 0.00 | 2.78 [N/A] |
0 | 0% [2.78] | 0% [3.16] | 0% [3.53] | 0% [3.91] |
|
| 702468 M31國票2C購01 |
認購 | 6643 M31 [944] |
577.48 價內 38.83% |
21 | 2023-11-29 | 0.00 | 7.7 [N/A] |
0 | 0% [7.7] | 0% [8.69] | 0% [9.68] | 0% [10.67] |
|
| 702123 M31元大2B購03 |
認購 | 6643 M31 [944] |
613.58 價內 35.00% |
13 | 2023-11-16 | 0.00 | 4.3 [N/A] |
0 | 0% [4.3] | 0% [4.91] | 0% [5.52] | 0% [6.14] |
|
| 703341 M31富邦2C購01 |
認購 | 6643 M31 [944] |
676.74 價內 28.31% |
8 | 2023-12-21 | 0.00 | 2.14 [N/A] |
0 | 0% [2.14] | 0% [2.52] | 0% [2.89] | 0% [3.27] |
|
| 701725 M31元大2B購02 |
認購 | 6643 M31 [944] |
694.79 價內 26.40% |
17 | 2023-11-09 | 0.00 | 4.24 [N/A] |
0 | 0% [4.24] | 0% [5.04] | 0% [5.84] | 0% [6.64] |
|
| 701682 M31凱基2A購02 |
認購 | 6643 M31 [944] |
649.67 價內 31.18% |
11 | 2023-10-06 | 0.00 | 3.24 [N/A] |
0 | 0% [3.24] | 0% [3.76] | 0% [4.28] | 0% [4.8] |
|
| 737842 M31元大2B購01 |
認購 | 6643 M31 [944] |
757.95 價內 19.71% |
11 | 2023-11-16 | 2.59 | 2.05 [21%] |
1 | -21% [2.05] | -1% [2.57] | 19% [3.08] | 39% [3.6] |
|
| 702204 M31元富2B購01 |
認購 | 6643 M31 [944] |
794.04 價內 15.89% |
30 | 2023-11-21 | 6.15 | 4.5 [27%] |
4 | -27% [4.5] | -4% [5.91] | 19% [7.33] | 42% [8.75] |
|
| 701813 M31統一33購01 |
認購 | 6643 M31 [944] |
687.57 價內 27.16% |
7 | 2024-03-14 | 2.37 | 1.8 [24%] |
5 | -24% [1.8] | -10% [2.13] | 4% [2.46] | 18% [2.79] |
|
| 703449 M31統一33購03 |
認購 | 6643 M31 [944] |
694.79 價內 26.40% |
6 | 2024-03-26 | 2.05 | 1.5 [27%] |
38 | -27% [1.5] | -13% [1.78] | 1% [2.06] | 14% [2.34] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700722 M31統一32購01 |
認購 | 6643 M31 [944] |
736.65 價內 21.97% |
7 | 2024-02-19 | 2.08 | 1.45 [30%] |
25 | -30% [1.45] | -14% [1.78] | 2% [2.11] | 17% [2.44] |
|
| 701752 M31凱基2B購02 |
認購 | 6643 M31 [944] |
866.23 價內 8.24% |
28 | 2023-11-09 | 4.15 | 2.18 [48%] |
333 | -47% [2.18] | -16% [3.5] | 16% [4.82] | 48% [6.14] |
|
| 701794 M31元大2C購02 |
認購 | 6643 M31 [944] |
819.31 價內 13.21% |
21 | 2023-12-14 | 4.29 | 2.62 [39%] |
201 | -39% [2.62] | -16% [3.61] | 7% [4.6] | 30% [5.59] |
|
| 703454 M31凱基2C購02 |
認購 | 6643 M31 [944] |
812.09 價內 13.97% |
17 | 2023-12-26 | 3.63 | 2.24 [38%] |
7 | -38% [2.24] | -16% [3.04] | 6% [3.85] | 28% [4.65] |
|
| 703288 M31國票2C購04 |
認購 | 6643 M31 [944] |
848.18 價內 10.15% |
68 | 2023-12-21 | 11.80 | 6.52 [45%] |
10 | -45% [6.52] | -18% [9.73] | 10% [12.93] | 37% [16.14] |
|
| 702110 M31群益2C購01 |
認購 | 6643 M31 [944] |
830.13 價內 12.06% |
21 | 2023-12-18 | 4.12 | 2.39 [42%] |
118 | -42% [2.39] | -18% [3.38] | 6% [4.37] | 30% [5.36] |
|
| 701311 M31國票2B購02 |
認購 | 6643 M31 [944] |
893.3 價內 5.37% |
44 | 2023-11-07 | 5.25 | 2.23 [58%] |
1 | -58% [2.23] | -18% [4.31] | 22% [6.38] | 61% [8.46] |
|
| 702060 M31統一33購02 |
認購 | 6643 M31 [944] |
802.05 價內 15.04% |
7 | 2024-03-15 | 1.87 | 0.99 [47%] |
49 | -47% [0.99] | -29% [1.32] | -12% [1.65] | 6% [1.98] |
|
| 703374 M31群益2B購02 |
認購 | 6643 M31 [944] |
902.32 價內 4.42% |
22 | 2023-11-23 | 3.21 | 0.92 [71%] |
61 | -71% [0.92] | -39% [1.96] | -7% [2.99] | 26% [4.03] |
|
| 703407 M31元大2C購03 |
認購 | 6643 M31 [944] |
902.32 價內 4.42% |
13 | 2023-12-26 | 2.06 | 0.54 [74%] |
1019 | -74% [0.54] | -44% [1.16] | -14% [1.77] | 16% [2.38] |
|
| 共 56 筆資料, 每頁顯示 50 筆 |
下頁 |
|