台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 458 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037477 緯穎國票2A購01	認購	6669 緯穎 [1580]	1244.44 價內 21.24%	42	2023-09-27	14.20	14.09 [1%]	0	-1% [14.09]	23% [17.41]	46% [20.73]	69% [24.05]
040526 緯穎康和2A購01	認購	6669 緯穎 [1580]	1257.85 價內 20.39%	11	2023-10-03	3.64	3.54 [3%]	0	-3% [3.54]	21% [4.41]	45% [5.28]	69% [6.15]
037607 緯穎國泰2B購01	認購	6669 緯穎 [1580]	1184.62 價內 25.02%	16	2023-10-31	6.45	6.33 [2%]	0	-2% [6.33]	18% [7.59]	37% [8.85]	57% [10.12]
039162 緯穎元大2A購03	認購	6669 緯穎 [1580]	1129.57 價內 28.51%	25	2023-10-17	11.40	11.26 [1%]	0	-1% [11.26]	16% [13.24]	33% [15.21]	51% [17.19]
038889 緯穎康和29購01	認購	6669 緯穎 [1580]	1100.85 價內 30.33%	13	2023-09-13	6.25	6.23 [0%]	0	-0% [6.23]	16% [7.26]	33% [8.28]	49% [9.31]
040088 緯穎元大29購07	認購	6669 緯穎 [1580]	1072.14 價內 32.14%	8	2023-09-25	4.07	4.06 [0%]	0	-0% [4.06]	15% [4.69]	31% [5.33]	46% [5.96]
039742 緯穎群益29購05	認購	6669 緯穎 [1580]	1340.17 價內 15.18%	15	2023-09-21	4.15	3.6 [13%]	10	-13% [3.6]	15% [4.78]	44% [5.97]	72% [7.15]
036208 緯穎國票29購03	認購	6669 緯穎 [1580]	1052.99 價內 33.36%	42	2023-09-12	22.10	22.13 [-0%]	0	0% [22.13]	15% [25.45]	30% [28.77]	45% [32.09]
039067 緯穎元大2A購02	認購	6669 緯穎 [1580]	1033.85 價內 34.57%	20	2023-10-12	10.90	10.92 [-0%]	0	0% [10.92]	15% [12.5]	29% [14.08]	44% [15.66]
035735 緯穎國泰2A購01	認購	6669 緯穎 [1580]	1046.41 價內 33.77%	26	2023-10-05	13.90	13.87 [0%]	0	-0% [13.87]	15% [15.93]	29% [17.98]	44% [20.04]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
038880 緯穎元大2A購01	認購	6669 緯穎 [1580]	1057.78 價內 33.05%	20	2023-10-12	10.50	10.44 [1%]	0	-1% [10.44]	15% [12.02]	30% [13.6]	45% [15.18]
039830 緯穎元大2A購06	認購	6669 緯穎 [1580]	1086.5 價內 31.23%	5	2023-10-19	2.50	2.47 [1%]	0	-1% [2.47]	15% [2.86]	30% [3.26]	46% [3.65]
040908 緯穎元大2B購12	認購	6669 緯穎 [1580]	1225.3 價內 22.45%	5	2023-11-07	1.91	1.77 [7%]	0	-7% [1.77]	14% [2.17]	34% [2.56]	55% [2.96]
038881 緯穎元大2B購02	認購	6669 緯穎 [1580]	1110.43 價內 29.72%	18	2023-11-13	8.70	8.45 [3%]	0	-3% [8.45]	13% [9.87]	30% [11.3]	46% [12.72]
040907 緯穎元大2B購11	認購	6669 緯穎 [1580]	1052.99 價內 33.36%	5	2023-11-07	2.67	2.64 [1%]	0	-1% [2.64]	13% [3.03]	28% [3.43]	43% [3.82]
039682 緯穎元大29購06	認購	6669 緯穎 [1580]	957.26 價內 39.41%	14	2023-09-20	8.70	8.72 [-0%]	0	0% [8.72]	13% [9.82]	26% [10.93]	38% [12.04]
043710 緯穎康和2B購01	認購	6669 緯穎 [1580]	1388.03 價內 12.15%	13	2023-11-02	3.12	2.5 [20%]	0	-20% [2.5]	13% [3.52]	46% [4.55]	79% [5.58]
039575 緯穎富邦29購01	認購	6669 緯穎 [1580]	957.26 價內 39.41%	5	2023-09-19	3.11	3.11 [0%]	0	0% [3.11]	13% [3.51]	26% [3.9]	38% [4.3]
036284 緯穎元大29購04	認購	6669 緯穎 [1580]	932.38 價內 40.99%	18	2023-09-12	11.60	11.66 [-1%]	0	0% [11.66]	13% [13.08]	25% [14.5]	37% [15.92]
039068 緯穎元大2B購03	認購	6669 緯穎 [1580]	981.2 價內 37.90%	14	2023-11-14	8.45	8.38 [1%]	0	-1% [8.38]	12% [9.49]	25% [10.6]	38% [11.7]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039972 緯穎元大2A購07	認購	6669 緯穎 [1580]	1196.58 價內 24.27%	10	2023-10-24	4.12	3.83 [7%]	0	-7% [3.83]	12% [4.62]	31% [5.41]	51% [6.2]
039595 緯穎元富29購03	認購	6669 緯穎 [1580]	1052.99 價內 33.36%	21	2023-09-20	11.40	11.07 [3%]	0	-3% [11.07]	12% [12.73]	26% [14.39]	41% [16.04]
037084 緯穎元大29購05	認購	6669 緯穎 [1580]	848.14 價內 46.32%	16	2023-09-20	11.70	11.71 [-0%]	0	0% [11.71]	11% [12.97]	22% [14.24]	32% [15.5]
040786 緯穎元大2C購02	認購	6669 緯穎 [1580]	1148.72 價內 27.30%	4	2023-12-04	1.85	1.73 [6%]	0	-7% [1.73]	10% [2.04]	27% [2.36]	44% [2.67]
039163 緯穎元大2B購04	認購	6669 緯穎 [1580]	1268.38 價內 19.72%	27	2023-11-16	9.60	8.41 [12%]	0	-12% [8.41]	10% [10.55]	32% [12.68]	54% [14.81]
040155 緯穎兆豐31購02	認購	6669 緯穎 [1580]	1232.96 價內 21.96%	5	2024-01-25	1.94	1.74 [10%]	0	-11% [1.74]	10% [2.13]	30% [2.53]	51% [2.92]
040821 緯穎統一2B購01	認購	6669 緯穎 [1580]	1232.96 價內 21.96%	5	2023-11-07	1.94	1.74 [10%]	10	-11% [1.74]	10% [2.13]	30% [2.53]	51% [2.92]
037634 緯穎統一31購01	認購	6669 緯穎 [1580]	987.13 價內 37.52%	3	2023-12-28	1.84	1.78 [3%]	7	-3% [1.78]	10% [2.02]	22% [2.25]	35% [2.49]
038397 緯穎元富29購02	認購	6669 緯穎 [1580]	909.4 價內 42.44%	11	2023-09-08	7.55	7.38 [2%]	0	-2% [7.38]	9% [8.25]	21% [9.11]	32% [9.98]
040601 緯穎元大2B購10	認購	6669 緯穎 [1580]	1244.44 價內 21.24%	7	2023-11-02	2.66	2.35 [12%]	0	-12% [2.35]	9% [2.9]	30% [3.45]	51% [4.01]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039233 緯穎群益29購02	認購	6669 緯穎 [1580]	1041.5 價內 34.08%	31	2023-09-15	17.60	16.69 [5%]	0	-5% [16.69]	9% [19.14]	23% [21.59]	37% [24.04]
044671 緯穎富邦2B購02	認購	6669 緯穎 [1580]	1052.99 價內 33.36%	5	2023-11-10	2.80	2.64 [6%]	0	-6% [2.64]	8% [3.03]	22% [3.43]	36% [3.82]
039600 緯穎兆豐31購01	認購	6669 緯穎 [1580]	1041.5 價內 34.08%	9	2024-01-18	5.15	4.85 [6%]	0	-6% [4.85]	8% [5.56]	22% [6.27]	36% [6.98]
039527 緯穎元大2A購04	認購	6669 緯穎 [1580]	1340.17 價內 15.18%	43	2023-10-19	12.90	10.31 [20%]	0	-20% [10.31]	6% [13.71]	33% [17.11]	59% [20.5]
043584 緯穎凱基31購01	認購	6669 緯穎 [1580]	1263.59 價內 20.03%	8	2023-12-28	2.98	2.53 [15%]	0	-15% [2.53]	6% [3.16]	27% [3.8]	49% [4.43]
040600 緯穎元大2B購09	認購	6669 緯穎 [1580]	1340.17 價內 15.18%	8	2023-11-02	2.44	1.92 [21%]	0	-21% [1.92]	5% [2.55]	30% [3.18]	56% [3.81]
039683 緯穎元大2A購05	認購	6669 緯穎 [1580]	1378.46 價內 12.76%	34	2023-10-19	9.15	6.85 [25%]	0	-25% [6.85]	4% [9.54]	34% [12.22]	63% [14.91]
043999 緯穎富邦2B購01	認購	6669 緯穎 [1580]	1244.44 價內 21.24%	3	2023-11-03	1.21	1.01 [17%]	0	-17% [1.01]	3% [1.24]	22% [1.48]	42% [1.72]
040116 緯穎國泰2B購02	認購	6669 緯穎 [1580]	1393.11 價內 11.83%	10	2023-11-23	2.60	1.87 [28%]	0	-28% [1.87]	2% [2.66]	33% [3.45]	63% [4.24]
039286 緯穎國票2A購02	認購	6669 緯穎 [1580]	957.26 價內 39.41%	17	2023-10-18	11.70	10.59 [9%]	0	-10% [10.59]	2% [11.93]	13% [13.27]	25% [14.62]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043702 緯穎元大2C購06	認購	6669 緯穎 [1580]	1210.94 價內 23.36%	4	2023-11-30	1.76	1.48 [16%]	0	-16% [1.48]	2% [1.79]	20% [2.11]	38% [2.42]
042947 緯穎元富2B購01	認購	6669 緯穎 [1580]	1148.72 價內 27.30%	39	2023-11-23	19.90	16.82 [15%]	0	-15% [16.82]	0% [19.9]	15% [22.98]	31% [26.06]
039741 緯穎群益29購04	認購	6669 緯穎 [1580]	1100.85 價內 30.33%	11	2023-09-21	0.00	5.27 [N/A]	0	0% [5.27]	0% [6.14]	0% [7.01]	0% [7.88]
039463 緯穎凱基2A購03	認購	6669 緯穎 [1580]	1100.85 價內 30.33%	16	2023-10-19	0.00	7.67 [N/A]	0	0% [7.67]	0% [8.93]	0% [10.19]	0% [11.46]
037419 緯穎永豐2B購01	認購	6669 緯穎 [1580]	1005.08 價內 36.39%	11	2023-10-30	0.00	6.32 [N/A]	0	0% [6.32]	0% [7.19]	0% [8.06]	0% [8.93]
037399 緯穎中信2A購01	認購	6669 緯穎 [1580]	1252.1 價內 20.75%	8	2023-09-27	0.00	2.62 [N/A]	0	0% [2.62]	0% [3.26]	0% [3.89]	0% [4.52]
039856 緯穎中信2A購02	認購	6669 緯穎 [1580]	1416.75 價內 10.33%	5	2023-10-24	0.00	0.82 [N/A]	0	0% [0.82]	0% [1.21]	0% [1.61]	0% [2]
037384 緯穎凱基2A購01	認購	6669 緯穎 [1580]	850.05 價內 46.20%	18	2023-09-27	0.00	13.14 [N/A]	0	0% [13.14]	0% [14.56]	0% [15.98]	0% [17.41]
034138 緯穎凱基29購03	認購	6669 緯穎 [1580]	1052.99 價內 33.36%	21	2023-09-08	0.00	11.07 [N/A]	0	0% [11.07]	0% [12.73]	0% [14.39]	0% [16.04]
039903 緯穎凱基2B購03	認購	6669 緯穎 [1580]	1292.31 價內 18.21%	7	2023-11-23	0.00	2.01 [N/A]	0	0% [2.01]	0% [2.57]	0% [3.12]	0% [3.67]


共 458 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明