台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 37 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
06983U 伊雲谷國票2B售03	認售	6689 伊雲谷 [121.5]	127.26 價內 4.74%	41	2023-11-23	1.05	0.24 [77%]	0	-78% [0.24]	-54% [0.49]	-30% [0.73]	-6% [0.98]
07311U 伊雲谷群益32售01	認售	6689 伊雲谷 [121.5]	132.16 價內 8.77%	36	2024-02-01	1.37	0.38 [72%]	0	-72% [0.38]	-56% [0.6]	-40% [0.82]	-24% [1.04]
045942 伊雲谷國票2C購02	認購	6689 伊雲谷 [121.5]	186 價外 -53.09%	51	2023-12-21	0.27	-3.29 [1,319%]	0	-100% [-3.29]	-100% [-2.98]	-100% [-2.67]	-100% [-2.36]
045941 伊雲谷國票2B購02	認購	6689 伊雲谷 [121.5]	210.47 價外 -73.23%	72	2023-11-23	0.14	-6.41 [4,679%]	0	-100% [-6.41]	-100% [-5.97]	-100% [-5.53]	-100% [-5.09]
046010 伊雲谷群益2C購01	認購	6689 伊雲谷 [121.5]	225.16 價外 -85.32%	51	2023-12-21	0.12	-5.29 [4,508%]	7	-100% [-5.29]	-100% [-4.98]	-100% [-4.67]	-100% [-4.36]
046057 伊雲谷元大2B購05	認購	6689 伊雲谷 [121.5]	181.11 價外 -49.06%	43	2023-11-23	0.21	-2.56 [1,319%]	0	-100% [-2.56]	-100% [-2.3]	-100% [-2.04]	-100% [-1.78]
046058 伊雲谷元大31購03	認購	6689 伊雲谷 [121.5]	200.68 價外 -65.17%	39	2024-01-23	0.29	-3.09 [1,166%]	0	-100% [-3.09]	-100% [-2.85]	-100% [-2.61]	-100% [-2.38]
046938 伊雲谷凱基32購01	認購	6689 伊雲谷 [121.5]	195.79 價外 -61.14%	41	2024-02-01	0.20	-3.05 [1,625%]	140	-100% [-3.05]	-100% [-2.8]	-100% [-2.55]	-100% [-2.3]
047058 伊雲谷群益2C購02	認購	6689 伊雲谷 [121.5]	156.63 價外 -28.91%	31	2023-11-30	0.23	-1.09 [574%]	0	-100% [-1.09]	-100% [-0.9]	-100% [-0.71]	-100% [-0.52]
047175 伊雲谷群益2C購03	認購	6689 伊雲谷 [121.5]	194.81 價外 -60.34%	36	2023-12-01	0.09	-2.64 [3,033%]	0	-100% [-2.64]	-100% [-2.42]	-100% [-2.2]	-100% [-1.98]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
047358 伊雲谷凱基31購01	認購	6689 伊雲谷 [121.5]	190.89 價外 -57.11%	51	2024-01-04	0.23	-3.54 [1,639%]	0	-100% [-3.54]	-100% [-3.23]	-100% [-2.92]	-100% [-2.61]
049843 伊雲谷凱基31購02	認購	6689 伊雲谷 [121.5]	171.32 價外 -41.00%	51	2024-01-25	0.42	-2.54 [705%]	2	-100% [-2.54]	-100% [-2.23]	-100% [-1.92]	-100% [-1.61]
050103 伊雲谷凱基32購02	認購	6689 伊雲谷 [121.5]	217.33 價外 -78.87%	92	2024-02-01	0.35	-8.82 [2,620%]	0	-100% [-8.82]	-100% [-8.26]	-100% [-7.7]	-100% [-7.14]
050457 伊雲谷永豐33購01	認購	6689 伊雲谷 [121.5]	166.23 價外 -36.81%	46	2024-03-01	0.47	-2.06 [538%]	0	-100% [-2.06]	-100% [-1.78]	-100% [-1.5]	-100% [-1.22]
050685 伊雲谷統一35購01	認購	6689 伊雲谷 [121.5]	165.32 價外 -36.07%	15	2024-05-02	0.35	-0.66 [289%]	0	-100% [-0.66]	-100% [-0.57]	-100% [-0.48]	-100% [-0.38]
050686 伊雲谷統一35購02	認購	6689 伊雲谷 [121.5]	215.37 價外 -77.26%	20	2024-05-02	0.33	-1.88 [670%]	0	-100% [-1.88]	-100% [-1.76]	-100% [-1.63]	-100% [-1.51]
050859 伊雲谷元富31購01	認購	6689 伊雲谷 [121.5]	174.25 價外 -43.42%	92	2024-01-04	0.79	-4.85 [714%]	13	-100% [-4.85]	-100% [-4.29]	-100% [-3.74]	-100% [-3.18]
052836 伊雲谷國票31購01	認購	6689 伊雲谷 [121.5]	140 價外 -15.23%	55	2024-01-23	0.85	-1.02 [220%]	28	-100% [-1.02]	-100% [-0.68]	-100% [-0.35]	-100% [-0.02]
054179 伊雲谷群益33購02	認購	6689 伊雲谷 [121.5]	165 價外 -35.80%	55	2024-03-05	0.60	-2.39 [498%]	10	-100% [-2.39]	-100% [-2.06]	-100% [-1.72]	-100% [-1.39]
045823 伊雲谷群益31購01	認購	6689 伊雲谷 [121.5]	205.58 價外 -69.20%	72	2024-01-22	0.41	-6.05 [1,576%]	0	-100% [-6.05]	-100% [-5.62]	-100% [-5.18]	-100% [-4.74]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
044914 伊雲谷元大2B購01	認購	6689 伊雲谷 [121.5]	159.3 價外 -31.11%	41	2023-11-14	0.28	-1.55 [654%]	4	-100% [-1.55]	-100% [-1.3]	-100% [-1.05]	-100% [-0.8]
044915 伊雲谷元大31購01	認購	6689 伊雲谷 [121.5]	173.16 價外 -42.52%	44	2024-01-12	0.45	-2.27 [604%]	0	-100% [-2.27]	-100% [-2.01]	-100% [-1.74]	-100% [-1.47]
044916 伊雲谷元大35購01	認購	6689 伊雲谷 [121.5]	193.93 價外 -59.61%	43	2024-05-14	0.66	-3.11 [571%]	9	-100% [-3.11]	-100% [-2.85]	-100% [-2.59]	-100% [-2.33]
045774 伊雲谷凱基2B購02	認購	6689 伊雲谷 [121.5]	209.14 價外 -72.13%	41	2023-11-22	0.08	-3.59 [4,588%]	0	-100% [-3.59]	-100% [-3.34]	-100% [-3.1]	-100% [-2.85]
045775 伊雲谷凱基2C購01	認購	6689 伊雲谷 [121.5]	232.38 價外 -91.26%	46	2023-12-21	0.11	-5.1 [4,736%]	0	-100% [-5.1]	-100% [-4.82]	-100% [-4.54]	-100% [-4.26]
045776 伊雲谷凱基35購01	認購	6689 伊雲谷 [121.5]	185.9 價外 -53.00%	22	2024-05-22	0.34	-1.42 [518%]	40	-100% [-1.42]	-100% [-1.28]	-100% [-1.15]	-100% [-1.02]
045782 伊雲谷國票2C購01	認購	6689 伊雲谷 [121.5]	234.95 價外 -93.37%	82	2023-12-21	0.18	-9.3 [5,267%]	0	-100% [-9.3]	-100% [-8.8]	-100% [-8.31]	-100% [-7.81]
045822 伊雲谷群益2B購01	認購	6689 伊雲谷 [121.5]	181.11 價外 -49.06%	51	2023-11-22	0.17	-3.04 [1,888%]	0	-100% [-3.04]	-100% [-2.73]	-100% [-2.42]	-100% [-2.11]
044868 伊雲谷凱基2B購01	認購	6689 伊雲谷 [121.5]	180.08 價外 -48.21%	46	2023-11-14	0.16	-2.69 [1,781%]	11	-100% [-2.69]	-100% [-2.42]	-100% [-2.14]	-100% [-1.86]
045824 伊雲谷群益33購01	認購	6689 伊雲谷 [121.5]	237.88 價外 -95.79%	92	2024-03-21	0.59	-10.71 [1,915%]	0	-100% [-10.71]	-100% [-10.15]	-100% [-9.59]	-100% [-9.03]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
045879 伊雲谷元大2B購02	認購	6689 伊雲谷 [121.5]	216.89 價外 -78.51%	57	2023-11-22	0.13	-5.44 [4,285%]	0	-100% [-5.44]	-100% [-5.09]	-100% [-4.74]	-100% [-4.4]
045880 伊雲谷元大2B購03	認購	6689 伊雲谷 [121.5]	209.14 價外 -72.13%	56	2023-11-22	0.15	-4.91 [3,373%]	0	-100% [-4.91]	-100% [-4.57]	-100% [-4.23]	-100% [-3.89]
045881 伊雲谷元大2B購04	認購	6689 伊雲谷 [121.5]	201.4 價外 -65.76%	51	2023-11-22	0.16	-4.07 [2,644%]	0	-100% [-4.07]	-100% [-3.77]	-100% [-3.46]	-100% [-3.15]
045882 伊雲谷元大31購02	認購	6689 伊雲谷 [121.5]	224.63 價外 -84.88%	52	2024-01-22	0.29	-5.36 [1,948%]	0	-100% [-5.36]	-100% [-5.05]	-100% [-4.73]	-100% [-4.42]
045883 伊雲谷元大35購02	認購	6689 伊雲谷 [121.5]	232.38 價外 -91.26%	46	2024-05-22	0.56	-5.1 [1,011%]	57	-100% [-5.1]	-100% [-4.82]	-100% [-4.54]	-100% [-4.26]
045926 伊雲谷凱基2B購03	認購	6689 伊雲谷 [121.5]	161.53 價外 -32.95%	36	2023-11-23	0.24	-1.44 [700%]	0	-100% [-1.44]	-100% [-1.22]	-100% [-1]	-100% [-0.78]
045940 伊雲谷國票2B購01	認購	6689 伊雲谷 [121.5]	161.53 價外 -32.95%	41	2023-11-23	0.23	-1.64 [813%]	0	-100% [-1.64]	-100% [-1.39]	-100% [-1.14]	-100% [-0.89]


共 37 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明