|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 61 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
041321  洋基元富2A購01 |
認購 | 6691 洋基工程 [266] |
218.99 價內 17.67% |
68 | 2023-10-05 | 3.05 | 3.2 [-5%] |
0 | 5% [3.2] | 34% [4.1] | 64% [5.01] | 94% [5.91] |
 |
| 041109 洋基永豐2A購01 |
認購 | 6691 洋基工程 [266] |
233.16 價內 12.35% |
56 | 2023-10-05 | 2.03 | 1.84 [9%] |
0 | -9% [1.84] | 27% [2.58] | 64% [3.33] | 101% [4.07] |
|
| 041049 洋基元大2A購01 |
認購 | 6691 洋基工程 [266] |
233.16 價內 12.35% |
78 | 2023-10-05 | 2.90 | 2.56 [12%] |
0 | -12% [2.56] | 24% [3.6] | 60% [4.64] | 96% [5.67] |
|
| 042292 洋基凱基2A購01 |
認購 | 6691 洋基工程 [266] |
233.59 價內 12.18% |
68 | 2023-10-17 | 2.53 | 2.2 [13%] |
0 | -13% [2.2] | 23% [3.11] | 59% [4.01] | 94% [4.92] |
|
| 045431 洋基凱基2B購02 |
認購 | 6691 洋基工程 [266] |
218.99 價內 17.67% |
33 | 2023-11-20 | 1.75 | 1.55 [11%] |
0 | -11% [1.55] | 14% [1.99] | 39% [2.43] | 64% [2.87] |
|
| 042388 洋基元富2A購02 |
認購 | 6691 洋基工程 [266] |
255.49 價內 3.95% |
82 | 2023-10-17 | 1.73 | 0.86 [50%] |
2 | -50% [0.86] | 13% [1.95] | 76% [3.04] | 139% [4.13] |
|
| 044802 洋基元大2B購01 |
認購 | 6691 洋基工程 [266] |
218.99 價內 17.67% |
55 | 2023-11-13 | 2.97 | 2.59 [13%] |
0 | -13% [2.59] | 12% [3.32] | 36% [4.05] | 61% [4.78] |
|
| 043554 洋基麥證2B購01 |
認購 | 6691 洋基工程 [266] |
218.17 價內 17.98% |
68 | 2023-10-31 | 3.81 | 3.25 [15%] |
0 | -15% [3.25] | 9% [4.16] | 33% [5.06] | 57% [5.97] |
|
| 047774 洋基元大2C購03 |
認購 | 6691 洋基工程 [266] |
225.93 價內 15.06% |
32 | 2023-12-06 | 1.58 | 1.28 [19%] |
0 | -19% [1.28] | 8% [1.71] | 35% [2.13] | 62% [2.56] |
|
| 042585 洋基群益2A購01 |
認購 | 6691 洋基工程 [266] |
255.49 價內 3.95% |
110 | 2023-10-18 | 2.52 | 1.16 [54%] |
0 | -54% [1.16] | 4% [2.62] | 62% [4.08] | 120% [5.55] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 047496 洋基群益2C購01 |
認購 | 6691 洋基工程 [266] |
229.94 價內 13.56% |
41 | 2023-12-04 | 1.97 | 1.48 [25%] |
0 | -25% [1.48] | 3% [2.02] | 30% [2.57] | 58% [3.11] |
|
| 042525 洋基元大2A購03 |
認購 | 6691 洋基工程 [266] |
257.68 價內 3.13% |
88 | 2023-10-18 | 1.86 | 0.73 [61%] |
0 | -61% [0.73] | 2% [1.9] | 65% [3.07] | 128% [4.24] |
|
| 045093 洋基凱基2B購01 |
認購 | 6691 洋基工程 [266] |
251.84 價內 5.32% |
89 | 2023-11-15 | 2.49 | 1.26 [49%] |
0 | -49% [1.26] | -2% [2.44] | 46% [3.63] | 93% [4.81] |
|
| 047218 洋基元大2C購02 |
認購 | 6691 洋基工程 [266] |
244.54 價內 8.07% |
59 | 2023-12-01 | 2.12 | 1.27 [40%] |
0 | -40% [1.27] | -3% [2.05] | 34% [2.84] | 71% [3.62] |
|
| 042659 洋基統一2B購01 |
認購 | 6691 洋基工程 [266] |
229.5 價內 13.72% |
27 | 2023-11-21 | 1.44 | 0.99 [31%] |
0 | -32% [0.99] | -7% [1.34] | 18% [1.7] | 43% [2.06] |
|
| 044917 洋基元大2B購02 |
認購 | 6691 洋基工程 [266] |
256.22 價內 3.68% |
88 | 2023-11-14 | 2.34 | 0.86 [63%] |
0 | -63% [0.86] | -13% [2.03] | 37% [3.2] | 87% [4.37] |
|
| 042785 洋基統一31購01 |
認購 | 6691 洋基工程 [266] |
234.61 價內 11.80% |
21 | 2024-01-22 | 1.16 | 0.66 [43%] |
274 | -43% [0.66] | -19% [0.94] | 5% [1.22] | 29% [1.5] |
|
| 048962 洋基元大2C購05 |
認購 | 6691 洋基工程 [266] |
250.38 價內 5.87% |
33 | 2023-12-15 | 1.18 | 0.52 [56%] |
24 | -56% [0.52] | -19% [0.95] | 18% [1.39] | 55% [1.83] |
|
| 047241 洋基兆豐32購01 |
認購 | 6691 洋基工程 [266] |
254.03 價內 4.50% |
55 | 2024-02-01 | 1.79 | 0.66 [63%] |
45 | -63% [0.66] | -22% [1.39] | 19% [2.12] | 59% [2.85] |
|
| 042617 洋基統一34購01 |
認購 | 6691 洋基工程 [266] |
218.99 價內 17.67% |
15 | 2024-04-18 | 1.21 | 0.71 [41%] |
269 | -42% [0.71] | -25% [0.9] | -9% [1.1] | 8% [1.3] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 047301 洋基中信31購01 |
認購 | 6691 洋基工程 [266] |
248.19 價內 6.70% |
27 | 2024-01-04 | 1.14 | 0.48 [58%] |
139 | -58% [0.48] | -26% [0.84] | 5% [1.2] | 37% [1.56] |
|
| 042147 洋基國票2B購01 |
認購 | 6691 洋基工程 [266] |
262.79 價內 1.21% |
82 | 2023-11-16 | 1.87 | 0.26 [86%] |
5 | -86% [0.26] | -28% [1.35] | 31% [2.44] | 89% [3.54] |
|
| 042234 洋基中信2A購01 |
認購 | 6691 洋基工程 [266] |
262.79 價內 1.21% |
55 | 2023-10-17 | 1.26 | 0.18 [86%] |
125 | -86% [0.18] | -28% [0.91] | 30% [1.64] | 88% [2.37] |
|
| 041270 洋基統一32購01 |
認購 | 6691 洋基工程 [266] |
244.4 價內 8.12% |
21 | 2024-02-02 | 1.04 | 0.45 [57%] |
282 | -56% [0.45] | -30% [0.73] | -3% [1.01] | 24% [1.29] |
|
| 042911 洋基凱基2A購02 |
認購 | 6691 洋基工程 [266] |
270.09 價外 -1.54% |
137 | 2023-10-20 | 2.02 | -0.56 [128%] |
0 | -100% [-0.56] | -38% [1.26] | 53% [3.08] | 143% [4.91] |
|
| 048090 洋基元大2C購04 |
認購 | 6691 洋基工程 [266] |
268.63 價外 -0.99% |
59 | 2023-12-08 | 1.39 | -0.16 [112%] |
82 | -100% [-0.16] | -55% [0.63] | 2% [1.41] | 58% [2.2] |
|
| 045307 洋基統一33購01 |
認購 | 6691 洋基工程 [266] |
269.27 價外 -1.23% |
16 | 2024-03-19 | 0.88 | -0.05 [106%] |
15 | -100% [-0.05] | -82% [0.16] | -58% [0.37] | -33% [0.59] |
|
| 042524 洋基元大2A購02 |
認購 | 6691 洋基工程 [266] |
279.22 價外 -4.97% |
122 | 2023-10-18 | 1.38 | -1.61 [217%] |
0 | -100% [-1.61] | -99% [0.01] | 18% [1.63] | 136% [3.25] |
|
| 051322 洋基元大31購01 |
認購 | 6691 洋基工程 [266] |
310.24 價外 -16.63% |
48 | 2024-01-09 | 0.87 | -2.12 [344%] |
78 | -100% [-2.12] | -100% [-1.49] | -100% [-0.85] | -100% [-0.21] |
|
| 050886 洋基兆豐34購01 |
認購 | 6691 洋基工程 [266] |
302.94 價外 -13.89% |
41 | 2024-04-03 | 1.08 | -1.51 [240%] |
117 | -100% [-1.51] | -100% [-0.97] | -100% [-0.42] | -89% [0.12] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 051035 洋基統一35購01 |
認購 | 6691 洋基工程 [266] |
328.71 價外 -23.58% |
16 | 2024-05-07 | 0.49 | -1 [304%] |
1010 | -100% [-1] | -100% [-0.79] | -100% [-0.58] | -100% [-0.36] |
|
| 051109 洋基凱基32購01 |
認購 | 6691 洋基工程 [266] |
343.09 價外 -28.98% |
62 | 2024-02-02 | 0.68 | -4.78 [803%] |
30 | -100% [-4.78] | -100% [-3.95] | -100% [-3.13] | -100% [-2.31] |
|
| 051121 洋基元富31購01 |
認購 | 6691 洋基工程 [266] |
313.89 價外 -18.00% |
41 | 2024-01-08 | 0.60 | -1.96 [427%] |
0 | -100% [-1.96] | -100% [-1.42] | -100% [-0.87] | -100% [-0.33] |
|
| 051250 洋基群益31購02 |
認購 | 6691 洋基工程 [266] |
397.84 價外 -49.56% |
205 | 2024-01-08 | 1.45 | -27.03 [1,964%] |
163 | -100% [-27.03] | -100% [-24.3] | -100% [-21.57] | -100% [-18.85] |
|
| 06738U 洋基群益31售01 |
認售 | 6691 洋基工程 [266] |
172.27 價外 -35.24% |
82 | 2024-01-16 | 0.26 | -7.69 [3,058%] |
0 | -100% [-7.69] | -100% [-6.6] | -100% [-5.5] | -100% [-4.41] |
|
| 051525 洋基元大31購02 |
認購 | 6691 洋基工程 [266] |
394.19 價外 -48.19% |
148 | 2024-01-10 | 0.76 | -18.97 [2,596%] |
10 | -100% [-18.97] | -100% [-17] | -100% [-15.04] | -100% [-13.07] |
|
| 051656 洋基統一35購02 |
認購 | 6691 洋基工程 [266] |
334.33 價外 -25.69% |
14 | 2024-05-09 | 0.53 | -0.96 [281%] |
0 | -100% [-0.96] | -100% [-0.77] | -100% [-0.58] | -100% [-0.4] |
|
| 052004 洋基國泰33購01 |
認購 | 6691 洋基工程 [266] |
328.49 價外 -23.49% |
48 | 2024-03-14 | 0.99 | -3 [403%] |
163 | -100% [-3] | -100% [-2.36] | -100% [-1.72] | -100% [-1.08] |
|
| 052099 洋基元大35購01 |
認購 | 6691 洋基工程 [266] |
364.99 價外 -37.21% |
23 | 2024-05-15 | 0.47 | -2.28 [585%] |
18 | -100% [-2.28] | -100% [-1.97] | -100% [-1.66] | -100% [-1.36] |
|
| 045028 洋基群益2B購01 |
認購 | 6691 洋基工程 [266] |
320.46 價外 -20.47% |
205 | 2023-11-15 | 0.95 | -11.16 [1,275%] |
1 | -100% [-11.16] | -100% [-8.44] | -100% [-5.71] | -100% [-2.98] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050710 洋基永豐33購01 |
認購 | 6691 洋基工程 [266] |
372.02 價外 -39.86% |
89 | 2024-03-04 | 0.69 | -9.44 [1,468%] |
70 | -100% [-9.44] | -100% [-8.25] | -100% [-7.07] | -100% [-5.88] |
|
| 049959 洋基群益32購01 |
認購 | 6691 洋基工程 [266] |
340.9 價外 -28.16% |
137 | 2024-01-31 | 1.86 | -10.26 [652%] |
0 | -100% [-10.26] | -100% [-8.44] | -100% [-6.62] | -100% [-4.8] |
|
| 049032 洋基凱基2C購03 |
認購 | 6691 洋基工程 [266] |
291.99 價外 -9.77% |
71 | 2023-12-18 | 1.09 | -1.85 [270%] |
112 | -100% [-1.85] | -100% [-0.9] | -96% [0.04] | -9% [0.99] |
|
| 048689 洋基統一36購01 |
認購 | 6691 洋基工程 [266] |
333.35 價外 -25.32% |
16 | 2024-06-14 | 0.70 | -1.08 [254%] |
45 | -100% [-1.08] | -100% [-0.86] | -100% [-0.65] | -100% [-0.44] |
|
| 048030 洋基統一34購02 |
認購 | 6691 洋基工程 [266] |
281.77 價外 -5.93% |
14 | 2024-04-10 | 0.68 | -0.22 [132%] |
100 | -100% [-0.22] | -100% [-0.03] | -78% [0.15] | -50% [0.34] |
|
| 042616 洋基統一2C購01 |
認購 | 6691 洋基工程 [266] |
291.98 價外 -9.77% |
25 | 2023-12-18 | 0.40 | -0.65 [263%] |
25 | -100% [-0.65] | -100% [-0.32] | -96% [0.02] | -13% [0.35] |
|
| 042771 洋基元大2A購05 |
認購 | 6691 洋基工程 [266] |
328.49 價外 -23.49% |
233 | 2023-10-19 | 0.68 | -14.56 [2,241%] |
0 | -100% [-14.56] | -100% [-11.46] | -100% [-8.36] | -100% [-5.26] |
|
| 044822 洋基永豐31購01 |
認購 | 6691 洋基工程 [266] |
282.08 價外 -6.05% |
96 | 2024-01-12 | 2.01 | -1.54 [177%] |
2 | -100% [-1.54] | -100% [-0.27] | -50% [1.01] | 14% [2.29] |
|
| 046828 洋基元大2C購01 |
認購 | 6691 洋基工程 [266] |
291.99 價外 -9.77% |
86 | 2023-11-29 | 1.21 | -2.24 [285%] |
0 | -100% [-2.24] | -100% [-1.09] | -96% [0.05] | -1% [1.2] |
|
| 046265 洋基凱基2C購02 |
認購 | 6691 洋基工程 [266] |
321.19 價外 -20.75% |
118 | 2023-12-27 | 1.07 | -6.51 [708%] |
0 | -100% [-6.51] | -100% [-4.94] | -100% [-3.37] | -100% [-1.8] |
|
| 共 61 筆資料, 每頁顯示 50 筆 |
下頁 |
|