台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 26 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702315 軒郁凱基2A購01	認購	6703 軒郁 [240.5]	166.37 價內 30.82%	47	2023-10-20	0.00	3.48 [N/A]	0	0% [3.48]	0% [4.05]	0% [4.61]	0% [5.18]
705493 軒郁元大31購02	認購	6703 軒郁 [240.5]	341.27 價外 -41.90%	35	2024-01-15	0.00	-3.53 [N/A]	0	0% [-3.53]	0% [-3.11]	0% [-2.69]	0% [-2.26]
703492 軒郁元大2B購03	認購	6703 軒郁 [240.5]	204.76 價內 14.86%	35	2023-11-27	0.00	1.25 [N/A]	0	0% [1.25]	0% [1.67]	0% [2.09]	0% [2.51]
701703 軒郁國票2A購01	認購	6703 軒郁 [240.5]	170.63 價內 29.05%	59	2023-10-11	0.00	4.12 [N/A]	0	0% [4.12]	0% [4.83]	0% [5.54]	0% [6.25]
701803 軒郁元大2A購01	認購	6703 軒郁 [240.5]	169 價內 29.73%	53	2023-10-12	0.00	3.79 [N/A]	0	0% [3.79]	0% [4.43]	0% [5.06]	0% [5.7]
701804 軒郁元大2A購02	認購	6703 軒郁 [240.5]	154.3 價內 35.84%	46	2023-10-12	0.00	3.97 [N/A]	0	0% [3.97]	0% [4.52]	0% [5.07]	0% [5.62]
701805 軒郁元大2C購01	認購	6703 軒郁 [240.5]	191.05 價內 20.56%	59	2023-12-14	0.00	2.92 [N/A]	0	0% [2.92]	0% [3.63]	0% [4.34]	0% [5.05]
702316 軒郁凱基2C購01	認購	6703 軒郁 [240.5]	191.96 價內 20.18%	53	2023-12-21	0.00	2.57 [N/A]	0	0% [2.57]	0% [3.21]	0% [3.85]	0% [4.48]
702958 軒郁國票2B購01	認購	6703 軒郁 [240.5]	213.29 價內 11.31%	53	2023-11-13	0.00	1.44 [N/A]	0	0% [1.44]	0% [2.08]	0% [2.72]	0% [3.35]
705346 軒郁國票32購01	認購	6703 軒郁 [240.5]	298.61 價外 -24.16%	59	2024-02-02	0.00	-3.43 [N/A]	0	0% [-3.43]	0% [-2.72]	0% [-2.01]	0% [-1.3]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
705495 軒郁元大31購04	認購	6703 軒郁 [240.5]	358.33 價外 -48.99%	29	2024-01-15	0.00	-3.42 [N/A]	0	0% [-3.42]	0% [-3.07]	0% [-2.72]	0% [-2.37]
703151 軒郁元大2B購01	認購	6703 軒郁 [240.5]	218.41 價內 9.19%	55	2023-11-16	0.00	1.21 [N/A]	0	0% [1.21]	0% [1.88]	0% [2.54]	0% [3.2]
702966 軒郁凱基2B購01	認購	6703 軒郁 [240.5]	207.75 價內 13.62%	26	2023-11-13	1.25	0.85 [32%]	400	-32% [0.85]	-6% [1.16]	19% [1.48]	44% [1.79]
702298 軒郁群益2C購01	認購	6703 軒郁 [240.5]	213.29 價內 11.31%	82	2023-12-21	4.81	2.23 [54%]	10	-54% [2.23]	-33% [3.22]	-13% [4.2]	8% [5.19]
704900 軒郁永豐33購01	認購	6703 軒郁 [240.5]	218.06 價內 9.33%	35	2024-03-01	1.84	0.79 [57%]	46	-57% [0.79]	-34% [1.21]	-12% [1.63]	11% [2.05]
702967 軒郁凱基2C購02	認購	6703 軒郁 [240.5]	234.86 價內 2.35%	29	2023-12-13	1.18	0.16 [86%]	60	-86% [0.16]	-57% [0.51]	-27% [0.86]	3% [1.21]
705492 軒郁元大31購01	認購	6703 軒郁 [240.5]	307.14 價外 -27.71%	35	2024-01-15	0.87	-2.33 [370%]	587	-100% [-2.33]	-100% [-1.91]	-100% [-1.49]	-100% [-1.07]
705519 軒郁凱基33購01	認購	6703 軒郁 [240.5]	366.86 價外 -52.54%	35	2024-03-14	0.87	-4.42 [608%]	22	-100% [-4.42]	-100% [-4]	-100% [-3.58]	-100% [-3.16]
705494 軒郁元大31購03	認購	6703 軒郁 [240.5]	366.86 價外 -52.54%	29	2024-01-15	0.45	-3.66 [924%]	31	-100% [-3.66]	-100% [-3.32]	-100% [-2.97]	-100% [-2.62]
703430 軒郁群益32購01	認購	6703 軒郁 [240.5]	294.34 價外 -22.39%	59	2024-02-26	1.59	-3.18 [300%]	104	-100% [-3.18]	-100% [-2.47]	-100% [-1.76]	-100% [-1.05]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
705477 軒郁凱基32購01	認購	6703 軒郁 [240.5]	307.14 價外 -27.71%	29	2024-02-05	0.85	-1.93 [327%]	73	-100% [-1.93]	-100% [-1.58]	-100% [-1.24]	-100% [-0.89]
705423 軒郁永豐33購02	認購	6703 軒郁 [240.5]	373.91 價外 -55.47%	23	2024-03-14	0.42	-3.07 [831%]	3	-100% [-3.07]	-100% [-2.79]	-100% [-2.52]	-100% [-2.24]
705272 軒郁國票31購01	認購	6703 軒郁 [240.5]	255.95 價外 -6.42%	59	2024-01-09	2.23	-0.91 [141%]	225	-100% [-0.91]	-100% [-0.2]	-77% [0.51]	-45% [1.22]
702968 軒郁凱基31購01	認購	6703 軒郁 [240.5]	270.99 價外 -12.68%	35	2024-01-11	1.31	-1.07 [182%]	241	-100% [-1.07]	-100% [-0.65]	-100% [-0.23]	-85% [0.2]
703075 軒郁群益31購01	認購	6703 軒郁 [240.5]	255.95 價外 -6.42%	59	2024-01-15	2.56	-0.91 [136%]	10	-100% [-0.91]	-100% [-0.2]	-80% [0.51]	-52% [1.22]
703356 軒郁元大2B購02	認購	6703 軒郁 [240.5]	290.5 價外 -20.79%	97	2023-11-23	1.41	-4.85 [446%]	226	-100% [-4.85]	-100% [-3.68]	-100% [-2.52]	-100% [-1.35]


共 26 筆資料, 每頁顯示 50 筆