台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 46 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702212 91APP*國票2B購01	認購	6741 91APP*-KY [103]	149.18 價外 -44.83%	60	2023-11-21	0.00	-2.77 [N/A]	0	0% [-2.77]	0% [-2.46]	0% [-2.15]	0% [-1.84]
702640 91APP*元大2B購02	認購	6741 91APP*-KY [103]	174.05 價外 -68.98%	43	2023-11-03	0.00	-3.06 [N/A]	0	0% [-3.06]	0% [-2.83]	0% [-2.61]	0% [-2.39]
702622 91APP*國票2C購02	認購	6741 91APP*-KY [103]	218.8 價外 -112.43%	80	2023-12-05	0.00	-9.26 [N/A]	0	0% [-9.26]	0% [-8.85]	0% [-8.44]	0% [-8.03]
702600 91APP*凱基31購01	認購	6741 91APP*-KY [103]	179.02 價外 -73.81%	40	2024-01-02	0.00	-3.04 [N/A]	0	0% [-3.04]	0% [-2.83]	0% [-2.63]	0% [-2.42]
702593 91APP*統一34購01	認購	6741 91APP*-KY [103]	205.53 價外 -99.54%	15	2024-04-02	0.00	-1.54 [N/A]	0	0% [-1.54]	0% [-1.46]	0% [-1.38]	0% [-1.31]
702592 91APP*統一33購02	認購	6741 91APP*-KY [103]	177.13 價外 -71.97%	18	2024-02-29	0.00	-1.33 [N/A]	0	0% [-1.33]	0% [-1.24]	0% [-1.15]	0% [-1.06]
702558 91APP*凱基2C購01	認購	6741 91APP*-KY [103]	208.86 價外 -102.78%	60	2023-11-30	0.00	-6.35 [N/A]	0	0% [-6.35]	0% [-6.04]	0% [-5.73]	0% [-5.42]
702543 91APP*統一33購01	認購	6741 91APP*-KY [103]	171.56 價外 -66.56%	18	2024-02-29	0.00	-1.23 [N/A]	0	0% [-1.23]	0% [-1.14]	0% [-1.05]	0% [-0.96]
702539 91APP*國票2C購01	認購	6741 91APP*-KY [103]	198.91 價外 -93.12%	70	2023-11-30	0.00	-6.71 [N/A]	0	0% [-6.71]	0% [-6.35]	0% [-5.99]	0% [-5.63]
702226 91APP*凱基2A購02	認購	6741 91APP*-KY [103]	159.13 價外 -54.50%	101	2023-10-19	0.00	-5.67 [N/A]	0	0% [-5.67]	0% [-5.15]	0% [-4.63]	0% [-4.11]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703143 91APP*元大31購05	認購	6741 91APP*-KY [103]	185.48 價外 -80.08%	50	2024-01-16	0.00	-4.12 [N/A]	0	0% [-4.12]	0% [-3.87]	0% [-3.61]	0% [-3.35]
703484 91APP*元大2B購03	認購	6741 91APP*-KY [103]	134.76 價外 -30.83%	37	2023-11-27	0.00	-1.18 [N/A]	0	0% [-1.18]	0% [-0.98]	0% [-0.79]	0% [-0.6]
72844P 91APP*凱基2C售02	認售	6741 91APP*-KY [103]	124.32 價內 20.70%	25	2023-11-30	0.00	0.53 [N/A]	0	0% [0.53]	0% [0.66]	0% [0.79]	0% [0.92]
72943P 91APP*群益2C售02	認售	6741 91APP*-KY [103]	129.29 價內 25.52%	25	2023-12-14	0.00	0.66 [N/A]	0	0% [0.66]	0% [0.79]	0% [0.91]	0% [1.04]
72958P 91APP*群益2C售03	認售	6741 91APP*-KY [103]	114.37 價內 11.04%	68	2023-12-14	0.00	0.77 [N/A]	0	0% [0.77]	0% [1.12]	0% [1.47]	0% [1.82]
737679 91APP*元大2B購01	認購	6741 91APP*-KY [103]	130.12 價外 -26.33%	76	2023-11-09	0.00	-2.06 [N/A]	0	0% [-2.06]	0% [-1.67]	0% [-1.28]	0% [-0.89]
738597 91APP*凱基2A購01	認購	6741 91APP*-KY [103]	139.24 價外 -35.18%	60	2023-09-27	0.00	-2.17 [N/A]	0	0% [-2.17]	0% [-1.87]	0% [-1.56]	0% [-1.25]
739545 91APP*永豐29購01	認購	6741 91APP*-KY [103]	179.02 價外 -73.81%	60	2023-09-19	0.00	-4.56 [N/A]	0	0% [-4.56]	0% [-4.25]	0% [-3.94]	0% [-3.63]
739603 91APP*凱基29購01	認購	6741 91APP*-KY [103]	188.96 價外 -83.46%	121	2023-09-19	0.00	-10.4 [N/A]	0	0% [-10.4]	0% [-9.78]	0% [-9.15]	0% [-8.53]
702951 91APP*康和2B購01	認購	6741 91APP*-KY [103]	178.02 價外 -72.83%	60	2023-11-13	0.00	-4.5 [N/A]	0	0% [-4.5]	0% [-4.19]	0% [-3.88]	0% [-3.57]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702989 91APP*元大31購03	認購	6741 91APP*-KY [103]	168.58 價外 -63.67%	44	2024-01-12	0.00	-2.89 [N/A]	0	0% [-2.89]	0% [-2.66]	0% [-2.43]	0% [-2.21]
702988 91APP*元大2C購03	認購	6741 91APP*-KY [103]	145.2 價外 -40.97%	38	2023-12-14	0.00	-1.6 [N/A]	0	0% [-1.6]	0% [-1.41]	0% [-1.21]	0% [-1.02]
702974 91APP*元大35購02	認購	6741 91APP*-KY [103]	181.51 價外 -76.22%	35	2024-05-13	0.00	-2.75 [N/A]	0	0% [-2.75]	0% [-2.57]	0% [-2.39]	0% [-2.21]
703037 91APP*元大2C購04	認購	6741 91APP*-KY [103]	163.11 價外 -58.36%	43	2023-12-14	0.00	-2.58 [N/A]	0	0% [-2.58]	0% [-2.36]	0% [-2.14]	0% [-1.92]
703038 91APP*元大31購04	認購	6741 91APP*-KY [103]	206.37 價外 -100.36%	59	2024-01-15	0.00	-6.1 [N/A]	0	0% [-6.1]	0% [-5.79]	0% [-5.49]	0% [-5.19]
703142 91APP*元大2C購05	認購	6741 91APP*-KY [103]	154.16 價外 -49.67%	40	2023-12-14	0.00	-2.05 [N/A]	0	0% [-2.05]	0% [-1.84]	0% [-1.63]	0% [-1.43]
702972 91APP*元大2C購02	認購	6741 91APP*-KY [103]	151.17 價外 -46.77%	38	2023-12-13	0.00	-1.83 [N/A]	0	0% [-1.83]	0% [-1.63]	0% [-1.44]	0% [-1.24]
702961 91APP*凱基2B購02	認購	6741 91APP*-KY [103]	169.07 價外 -64.15%	55	2023-11-13	0.00	-3.63 [N/A]	0	0% [-3.63]	0% [-3.35]	0% [-3.07]	0% [-2.78]
702945 91APP*統一34購02	認購	6741 91APP*-KY [103]	186.98 價外 -81.53%	16	2024-04-11	0.00	-1.34 [N/A]	0	0% [-1.34]	0% [-1.26]	0% [-1.18]	0% [-1.1]
703209 91APP*元大2C購06	認購	6741 91APP*-KY [103]	160.12 價外 -55.46%	42	2023-12-20	0.00	-2.4 [N/A]	0	0% [-2.4]	0% [-2.18]	0% [-1.97]	0% [-1.75]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702657 91APP*凱基31購02	認購	6741 91APP*-KY [103]	225.27 價外 -118.71%	50	2024-01-04	0.00	-6.11 [N/A]	0	0% [-6.11]	0% [-5.86]	0% [-5.6]	0% [-5.34]
702656 91APP*凱基2C購04	認購	6741 91APP*-KY [103]	173.28 價外 -68.23%	40	2023-12-05	0.00	-2.81 [N/A]	0	0% [-2.81]	0% [-2.61]	0% [-2.4]	0% [-2.19]
702655 91APP*凱基2C購03	認購	6741 91APP*-KY [103]	195.88 價外 -90.17%	35	2023-12-05	0.00	-3.25 [N/A]	0	0% [-3.25]	0% [-3.07]	0% [-2.89]	0% [-2.71]
702644 91APP*元大35購01	認購	6741 91APP*-KY [103]	223.77 價外 -117.25%	45	2024-05-03	0.00	-5.43 [N/A]	0	0% [-5.43]	0% [-5.2]	0% [-4.97]	0% [-4.74]
702641 91APP*元大2C購01	認購	6741 91APP*-KY [103]	188.96 價外 -83.46%	46	2023-12-05	0.00	-3.95 [N/A]	0	0% [-3.95]	0% [-3.72]	0% [-3.48]	0% [-3.24]
702643 91APP*元大32購01	認購	6741 91APP*-KY [103]	213.83 價外 -107.60%	53	2024-02-02	0.00	-5.87 [N/A]	0	0% [-5.87]	0% [-5.6]	0% [-5.33]	0% [-5.06]
702642 91APP*元大31購01	認購	6741 91APP*-KY [103]	198.91 價外 -93.12%	50	2024-01-04	0.00	-4.8 [N/A]	0	0% [-4.8]	0% [-4.54]	0% [-4.28]	0% [-4.02]
72926P 91APP*國票2C售03	認售	6741 91APP*-KY [103]	119.35 價內 15.87%	50	2023-12-13	1.51	0.82 [46%]	4	-46% [0.82]	-29% [1.08]	-12% [1.33]	5% [1.59]
737678 91APP*元大2A購01	認購	6741 91APP*-KY [103]	106.88 價外 -3.77%	61	2023-10-11	0.58	-0.24 [143%]	8	-100% [-0.24]	-87% [0.08]	-32% [0.39]	23% [0.71]
739623 91APP*統一2C購01	認購	6741 91APP*-KY [103]	167.96 價外 -63.07%	12	2023-12-20	0.21	-0.78 [471%]	5	-100% [-0.78]	-100% [-0.72]	-100% [-0.66]	-100% [-0.59]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702973 91APP*元大31購02	認購	6741 91APP*-KY [103]	157.14 價外 -52.56%	39	2024-01-11	0.21	-2.11 [1,105%]	10	-100% [-2.11]	-100% [-1.91]	-100% [-1.71]	-100% [-1.51]
700528 91APP*凱基2B購01	認購	6741 91APP*-KY [103]	129.29 價外 -25.52%	50	2023-11-10	0.26	-1.31 [616%]	110	-100% [-1.31]	-100% [-1.06]	-100% [-0.8]	-100% [-0.54]
702109 91APP*群益2B購01	認購	6741 91APP*-KY [103]	146.2 價外 -41.94%	80	2023-11-16	0.18	-3.46 [2,022%]	55	-100% [-3.46]	-100% [-3.04]	-100% [-2.63]	-100% [-2.22]
702196 91APP*統一32購01	認購	6741 91APP*-KY [103]	138.04 價外 -34.02%	23	2024-02-21	0.26	-0.81 [420%]	81	-100% [-0.81]	-100% [-0.69]	-100% [-0.57]	-100% [-0.45]
702547 91APP*群益2C購01	認購	6741 91APP*-KY [103]	179.02 價外 -73.81%	90	2023-11-30	0.07	-6.84 [9,871%]	81	-100% [-6.84]	-100% [-6.38]	-100% [-5.91]	-100% [-5.45]
702613 91APP*群益31購01	認購	6741 91APP*-KY [103]	223.77 價外 -117.25%	101	2024-01-04	0.07	-12.2 [17,529%]	10	-100% [-12.2]	-100% [-11.68]	-100% [-11.16]	-100% [-10.64]


共 46 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明