台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 21 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701572 亨泰光凱基2A購03	認購	6747 亨泰光 [194.5]	289.59 價外 -48.89%	26	2023-10-05	0.00	-2.47 [N/A]	0	0% [-2.47]	0% [-2.22]	0% [-1.97]	0% [-1.71]
700474 亨泰光國票2A購01	認購	6747 亨泰光 [194.5]	250.97 價外 -29.03%	21	2023-10-12	0.00	-1.19 [N/A]	0	0% [-1.19]	0% [-0.98]	0% [-0.78]	0% [-0.57]
700809 亨泰光永豐2B購01	認購	6747 亨泰光 [194.5]	302.17 價外 -55.36%	16	2023-11-21	0.00	-1.72 [N/A]	0	0% [-1.72]	0% [-1.57]	0% [-1.41]	0% [-1.26]
700889 亨泰光元富2C購01	認購	6747 亨泰光 [194.5]	337.85 價外 -73.70%	21	2023-12-22	0.00	-3.01 [N/A]	0	0% [-3.01]	0% [-2.81]	0% [-2.6]	0% [-2.4]
700907 亨泰光凱基2A購01	認購	6747 亨泰光 [194.5]	260.63 價外 -34.00%	16	2023-10-24	0.00	-1.06 [N/A]	0	0% [-1.06]	0% [-0.9]	0% [-0.75]	0% [-0.59]
700960 亨泰光群益29購01	認購	6747 亨泰光 [194.5]	317.46 價外 -63.22%	31	2023-09-25	0.00	-3.81 [N/A]	0	0% [-3.81]	0% [-3.51]	0% [-3.21]	0% [-2.91]
701130 亨泰光元大2A購01	認購	6747 亨泰光 [194.5]	283.35 價外 -45.68%	24	2023-09-27	0.00	-2.13 [N/A]	0	0% [-2.13]	0% [-1.9]	0% [-1.67]	0% [-1.43]
701202 亨泰光統一2C購01	認購	6747 亨泰光 [194.5]	289.59 價外 -48.89%	16	2023-12-01	0.00	-1.52 [N/A]	0	0% [-1.52]	0% [-1.37]	0% [-1.21]	0% [-1.05]
701257 亨泰光元大2A購02	認購	6747 亨泰光 [194.5]	274.14 價外 -40.95%	20	2023-10-04	0.00	-1.59 [N/A]	0	0% [-1.59]	0% [-1.4]	0% [-1.2]	0% [-1.01]
701336 亨泰光元大2A購03	認購	6747 亨泰光 [194.5]	330.13 價外 -69.73%	26	2023-10-05	0.00	-3.53 [N/A]	0	0% [-3.53]	0% [-3.27]	0% [-3.02]	0% [-2.77]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701571 亨泰光凱基2A購02	認購	6747 亨泰光 [194.5]	318.54 價外 -63.77%	31	2023-10-05	0.00	-3.85 [N/A]	0	0% [-3.85]	0% [-3.54]	0% [-3.24]	0% [-2.94]
702845 亨泰光元大2B購01	認購	6747 亨泰光 [194.5]	233.5 價外 -20.05%	23	2023-11-09	0.00	-0.9 [N/A]	0	0% [-0.9]	0% [-0.67]	0% [-0.45]	0% [-0.23]
701635 亨泰光元大2A購04	認購	6747 亨泰光 [194.5]	381.29 價外 -96.04%	34	2023-10-06	0.00	-6.35 [N/A]	0	0% [-6.35]	0% [-6.02]	0% [-5.69]	0% [-5.36]
701870 亨泰光永豐2C購01	認購	6747 亨泰光 [194.5]	355.73 價外 -82.89%	16	2023-12-14	0.00	-2.58 [N/A]	0	0% [-2.58]	0% [-2.42]	0% [-2.27]	0% [-2.11]
701890 亨泰光元富2A購01	認購	6747 亨泰光 [194.5]	350 價外 -79.95%	30	2023-10-13	0.00	-4.67 [N/A]	0	0% [-4.67]	0% [-4.37]	0% [-4.08]	0% [-3.79]
701891 亨泰光元富2A購02	認購	6747 亨泰光 [194.5]	300 價外 -54.24%	30	2023-10-13	0.00	-3.17 [N/A]	0	0% [-3.17]	0% [-2.87]	0% [-2.58]	0% [-2.29]
701953 亨泰光國票2B購01	認購	6747 亨泰光 [194.5]	320 價外 -64.52%	30	2023-11-16	0.00	-3.77 [N/A]	0	0% [-3.77]	0% [-3.47]	0% [-3.18]	0% [-2.89]
701984 亨泰光元大2A購05	認購	6747 亨泰光 [194.5]	306.5 價外 -57.58%	24	2023-10-16	0.00	-2.69 [N/A]	0	0% [-2.69]	0% [-2.45]	0% [-2.22]	0% [-1.99]
702247 亨泰光元大2A購06	認購	6747 亨泰光 [194.5]	355.5 價外 -82.78%	32	2023-10-19	0.00	-5.15 [N/A]	0	0% [-5.15]	0% [-4.84]	0% [-4.53]	0% [-4.22]
702352 亨泰光麥證2B購01	認購	6747 亨泰光 [194.5]	258 價外 -32.65%	20	2023-11-23	0.00	-1.27 [N/A]	0	0% [-1.27]	0% [-1.08]	0% [-0.88]	0% [-0.69]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702722 亨泰光凱基2B購01	認購	6747 亨泰光 [194.5]	350 價外 -79.95%	60	2023-11-06	0.00	-9.33 [N/A]	0	0% [-9.33]	0% [-8.75]	0% [-8.16]	0% [-7.58]


共 21 筆資料, 每頁顯示 50 筆