|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 25 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
050648 龍德船凱基31購01 |
認購 | 6753 龍德造船 [104] |
108.93 價外 -4.74% |
50 | 2024-01-03 | 0.82 | -0.25 [130%] |
120 | -100% [-0.25] | -98% [0.01] | -67% [0.27] | -35% [0.53] |
|
052681 龍德船國票32購01 |
認購 | 6753 龍德造船 [104] |
108.93 價外 -4.74% |
50 | 2024-02-22 | 1.00 | -0.25 [125%] |
0 | -100% [-0.25] | -99% [0.01] | -73% [0.27] | -47% [0.53] |
|
057665 龍德船統一39購02 |
認購 | 6753 龍德造船 [104] |
123.45 價外 -18.70% |
22 | 2024-09-03 | 0.60 | -0.43 [172%] |
0 | -100% [-0.43] | -100% [-0.31] | -100% [-0.2] | -100% [-0.08] |
|
050459 龍德船永豐32購01 |
認購 | 6753 龍德造船 [104] |
121.8 價外 -17.12% |
39 | 2024-02-01 | 0.68 | -0.69 [201%] |
7 | -100% [-0.69] | -100% [-0.49] | -100% [-0.29] | -100% [-0.09] |
|
057623 龍德船凱基33購02 |
認購 | 6753 龍德造船 [104] |
110 價外 -5.77% |
55 | 2024-03-01 | 1.06 | -0.33 [131%] |
0 | -100% [-0.33] | -100% [-0.04] | -77% [0.24] | -50% [0.53] |
|
056836 龍德船凱基32購02 |
認購 | 6753 龍德造船 [104] |
138.63 價外 -33.30% |
101 | 2024-02-26 | 1.07 | -3.5 [427%] |
23 | -100% [-3.5] | -100% [-2.97] | -100% [-2.45] | -100% [-1.92] |
|
055172 龍德船元大33購02 |
認購 | 6753 龍德造船 [104] |
128.24 價外 -23.31% |
48 | 2024-03-13 | 0.77 | -1.16 [251%] |
0 | -100% [-1.16] | -100% [-0.91] | -100% [-0.66] | -100% [-0.41] |
|
054506 龍德船國票32購02 |
認購 | 6753 龍德造船 [104] |
138.63 價外 -33.30% |
71 | 2024-02-02 | 0.78 | -2.46 [415%] |
0 | -100% [-2.46] | -100% [-2.09] | -100% [-1.72] | -100% [-1.35] |
|
054398 龍德船凱基34購01 |
認購 | 6753 龍德造船 [104] |
168.34 價外 -61.87% |
50 | 2024-04-03 | 0.50 | -3.22 [744%] |
0 | -100% [-3.22] | -100% [-2.96] | -100% [-2.7] | -100% [-2.44] |
|
054204 龍德船元富32購01 |
認購 | 6753 龍德造船 [104] |
158.44 價外 -52.35% |
61 | 2024-02-02 | 0.78 | -3.32 [526%] |
0 | -100% [-3.32] | -100% [-3] | -100% [-2.69] | -100% [-2.37] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
054114 龍德船元大33購01 |
認購 | 6753 龍德造船 [104] |
136.65 價外 -31.39% |
44 | 2024-03-05 | 0.65 | -1.44 [322%] |
3 | -100% [-1.44] | -100% [-1.21] | -100% [-0.98] | -100% [-0.75] |
|
054068 龍德船群益34購01 |
認購 | 6753 龍德造船 [104] |
173.05 價外 -66.39% |
81 | 2024-04-01 | 0.82 | -5.59 [782%] |
0 | -100% [-5.59] | -100% [-5.17] | -100% [-4.75] | -100% [-4.33] |
|
053905 龍德船統一38購02 |
認購 | 6753 龍德造船 [104] |
157.33 價外 -51.28% |
20 | 2024-08-01 | 0.43 | -1.07 [349%] |
0 | -100% [-1.07] | -100% [-0.96] | -100% [-0.86] | -100% [-0.75] |
|
053759 龍德船統一39購01 |
認購 | 6753 龍德造船 [104] |
167.23 價外 -60.80% |
15 | 2024-08-30 | 0.39 | -0.95 [344%] |
0 | -100% [-0.95] | -100% [-0.87] | -100% [-0.79] | -100% [-0.71] |
|
053758 龍德船統一38購01 |
認購 | 6753 龍德造船 [104] |
166.36 價外 -59.96% |
23 | 2024-08-01 | 0.45 | -1.43 [418%] |
0 | -100% [-1.43] | -100% [-1.31] | -100% [-1.2] | -100% [-1.08] |
|
052682 龍德船國票33購01 |
認購 | 6753 龍德造船 [104] |
158.44 價外 -52.35% |
101 | 2024-03-21 | 1.07 | -5.5 [614%] |
0 | -100% [-5.5] | -100% [-4.97] | -100% [-4.45] | -100% [-3.92] |
|
051398 龍德船統一35購02 |
認購 | 6753 龍德造船 [104] |
119.77 價外 -15.16% |
25 | 2024-05-09 | 0.55 | -0.39 [171%] |
686 | -100% [-0.39] | -100% [-0.26] | -100% [-0.13] | -100% [-0] |
|
051195 龍德船國票31購01 |
認購 | 6753 龍德造船 [104] |
118.83 價外 -14.26% |
66 | 2024-01-08 | 0.85 | -0.98 [215%] |
135 | -100% [-0.98] | -100% [-0.64] | -100% [-0.29] | -94% [0.05] |
|
051175 龍德船元大31購02 |
認購 | 6753 龍德造船 [104] |
109.43 價外 -5.22% |
35 | 2024-01-08 | 0.61 | -0.19 [131%] |
59 | -100% [-0.19] | -100% [-0.01] | -71% [0.17] | -42% [0.36] |
|
051174 龍德船元大31購01 |
認購 | 6753 龍德造船 [104] |
119.86 價外 -15.25% |
40 | 2024-01-08 | 0.56 | -0.63 [213%] |
16 | -100% [-0.63] | -100% [-0.43] | -100% [-0.22] | -100% [-0.01] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
050944 龍德船群益31購01 |
認購 | 6753 龍德造船 [104] |
138.63 價外 -33.30% |
101 | 2024-01-05 | 0.92 | -3.5 [480%] |
5 | -100% [-3.5] | -100% [-2.97] | -100% [-2.45] | -100% [-1.92] |
|
050688 龍德船統一37購01 |
認購 | 6753 龍德造船 [104] |
121.8 價外 -17.12% |
25 | 2024-07-03 | 0.64 | -0.45 [170%] |
440 | -100% [-0.45] | -100% [-0.32] | -100% [-0.19] | -100% [-0.06] |
|
050687 龍德船統一35購01 |
認購 | 6753 龍德造船 [104] |
118.83 價外 -14.26% |
24 | 2024-05-02 | 0.62 | -0.36 [158%] |
8 | -100% [-0.36] | -100% [-0.23] | -100% [-0.11] | -97% [0.02] |
|
050650 龍德船凱基33購01 |
認購 | 6753 龍德造船 [104] |
148.54 價外 -42.83% |
86 | 2024-03-01 | 0.91 | -3.83 [521%] |
0 | -100% [-3.83] | -100% [-3.38] | -100% [-2.94] | -100% [-2.49] |
|
050649 龍德船凱基32購01 |
認購 | 6753 龍德造船 [104] |
128.73 價外 -23.78% |
71 | 2024-02-01 | 0.93 | -1.76 [289%] |
0 | -100% [-1.76] | -100% [-1.39] | -100% [-1.02] | -100% [-0.65] |
共 25 筆資料, 每頁顯示 50 筆 |