|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 54 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
045029  威鋒電群益2B購03 |
認購 | 6756 威鋒電子 [229.5] |
200 價內 12.85% |
40 | 2023-11-15 | 1.60 | 1.18 [26%] |
0 | -26% [1.18] | 2% [1.64] | 31% [2.1] | 60% [2.56] |
 |
| 046516 威鋒電群益2B購04 |
認購 | 6756 威鋒電子 [229.5] |
207.5 價內 9.59% |
134 | 2023-11-28 | 5.45 | 2.95 [46%] |
0 | -46% [2.95] | -18% [4.49] | 11% [6.02] | 39% [7.56] |
|
| 043501 威鋒電群益2B購01 |
認購 | 6756 威鋒電子 [229.5] |
218 價內 5.01% |
80 | 2023-10-31 | 2.36 | 0.92 [61%] |
0 | -61% [0.92] | -22% [1.84] | 17% [2.76] | 56% [3.67] |
|
| 044591 威鋒電凱基2B購02 |
認購 | 6756 威鋒電子 [229.5] |
220 價內 4.14% |
55 | 2023-11-10 | 1.68 | 0.52 [69%] |
36 | -69% [0.52] | -31% [1.15] | 6% [1.78] | 44% [2.42] |
|
| 043984 威鋒電國票2B購01 |
認購 | 6756 威鋒電子 [229.5] |
225 價內 1.96% |
55 | 2023-11-03 | 1.37 | 0.25 [82%] |
0 | -82% [0.25] | -36% [0.88] | 10% [1.51] | 56% [2.14] |
|
| 039832 威鋒電元大29購01 |
認購 | 6756 威鋒電子 [229.5] |
235.26 價外 -2.51% |
42 | 2023-09-21 | 0.49 | -0.24 [149%] |
230 | -100% [-0.24] | -51% [0.24] | 47% [0.72] | 146% [1.2] |
|
| 034753 威鋒電統一2C購01 |
認購 | 6756 威鋒電子 [229.5] |
227.09 價內 1.05% |
19 | 2023-11-29 | 0.56 | 0.05 [91%] |
13 | -92% [0.05] | -53% [0.26] | -14% [0.48] | 25% [0.7] |
|
| 044297 威鋒電富邦2B購01 |
認購 | 6756 威鋒電子 [229.5] |
228 價內 0.65% |
15 | 2023-11-07 | 0.44 | 0.02 [95%] |
10 | -95% [0.02] | -56% [0.19] | -17% [0.37] | 22% [0.54] |
|
| 038710 威鋒電統一2C購02 |
認購 | 6756 威鋒電子 [229.5] |
230.71 價外 -0.53% |
18 | 2023-12-12 | 0.52 | -0.02 [104%] |
536 | -100% [-0.02] | -64% [0.18] | -25% [0.39] | 15% [0.6] |
|
| 043200 威鋒電中信2C購01 |
認購 | 6756 威鋒電子 [229.5] |
232 價外 -1.09% |
40 | 2023-12-25 | 1.20 | -0.1 [108%] |
46 | -100% [-0.1] | -70% [0.36] | -32% [0.82] | 6% [1.28] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045206 威鋒電群益2C購01 |
認購 | 6756 威鋒電子 [229.5] |
232 價外 -1.09% |
50 | 2023-12-14 | 1.53 | -0.13 [108%] |
98 | -100% [-0.13] | -71% [0.45] | -33% [1.02] | 4% [1.6] |
|
| 044019 威鋒電永豐2B購01 |
認購 | 6756 威鋒電子 [229.5] |
233.24 價外 -1.63% |
58 | 2023-11-06 | 1.56 | -0.22 [114%] |
0 | -100% [-0.22] | -71% [0.45] | -29% [1.11] | 14% [1.78] |
|
| 039936 威鋒電國泰2B購01 |
認購 | 6756 威鋒電子 [229.5] |
234.29 價外 -2.09% |
62 | 2023-11-23 | 1.46 | -0.3 [121%] |
6 | -100% [-0.3] | -72% [0.41] | -23% [1.13] | 26% [1.84] |
|
| 042773 威鋒電元大2B購03 |
認購 | 6756 威鋒電子 [229.5] |
240 價外 -4.58% |
39 | 2023-11-21 | 0.90 | -0.41 [146%] |
40 | -100% [-0.41] | -96% [0.04] | -46% [0.49] | 4% [0.93] |
|
| 042774 威鋒電元大2C購02 |
認購 | 6756 威鋒電子 [229.5] |
299 價外 -30.28% |
55 | 2023-12-21 | 0.69 | -3.82 [654%] |
0 | -100% [-3.82] | -100% [-3.19] | -100% [-2.56] | -100% [-1.93] |
|
| 053303 威鋒電凱基31購02 |
認購 | 6756 威鋒電子 [229.5] |
280 價外 -22.00% |
55 | 2024-01-26 | 1.08 | -2.78 [357%] |
13 | -100% [-2.78] | -100% [-2.15] | -100% [-1.52] | -100% [-0.88] |
|
| 085950 威鋒電凱基29購01 |
認購 | 6756 威鋒電子 [229.5] |
261.4 價外 -13.90% |
40 | 2023-09-22 | 0.19 | -1.28 [774%] |
0 | -100% [-1.28] | -100% [-0.82] | -100% [-0.36] | -47% [0.1] |
|
| 044043 威鋒電凱基2B購01 |
認購 | 6756 威鋒電子 [229.5] |
275 價外 -19.83% |
90 | 2023-11-06 | 0.85 | -4.1 [582%] |
115 | -100% [-4.1] | -100% [-3.06] | -100% [-2.03] | -100% [-1] |
|
| 044269 威鋒電群益2B購02 |
認購 | 6756 威鋒電子 [229.5] |
250 價外 -8.93% |
161 | 2023-11-07 | 1.99 | -3.3 [266%] |
60 | -100% [-3.3] | -100% [-1.45] | -80% [0.39] | 13% [2.24] |
|
| 044424 威鋒電國票31購01 |
認購 | 6756 威鋒電子 [229.5] |
300 價外 -30.72% |
102 | 2024-01-08 | 0.91 | -7.19 [890%] |
10 | -100% [-7.19] | -100% [-6.02] | -100% [-4.85] | -100% [-3.68] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 053632 威鋒電凱基34購01 |
認購 | 6756 威鋒電子 [229.5] |
350 價外 -52.51% |
50 | 2024-03-28 | 0.87 | -6.03 [793%] |
29 | -100% [-6.03] | -100% [-5.45] | -100% [-4.88] | -100% [-4.3] |
|
| 046138 威鋒電國票2C購01 |
認購 | 6756 威鋒電子 [229.5] |
260 價外 -13.29% |
100 | 2023-12-26 | 1.50 | -3.05 [303%] |
0 | -100% [-3.05] | -100% [-1.9] | -100% [-0.75] | -74% [0.39] |
|
| 053415 威鋒電中信34購01 |
認購 | 6756 威鋒電子 [229.5] |
282 價外 -22.88% |
30 | 2024-03-28 | 0.85 | -1.58 [286%] |
84 | -100% [-1.58] | -100% [-1.23] | -100% [-0.89] | -100% [-0.54] |
|
| 047711 威鋒電凱基2C購02 |
認購 | 6756 威鋒電子 [229.5] |
250 價外 -8.93% |
70 | 2023-12-06 | 1.07 | -1.44 [235%] |
51 | -100% [-1.44] | -100% [-0.63] | -84% [0.17] | -9% [0.97] |
|
| 049091 威鋒電統一33購02 |
認購 | 6756 威鋒電子 [229.5] |
271.2 價外 -18.17% |
14 | 2024-03-18 | 0.49 | -0.58 [218%] |
38 | -100% [-0.58] | -100% [-0.42] | -100% [-0.26] | -100% [-0.1] |
|
| 051298 威鋒電凱基31購01 |
認購 | 6756 威鋒電子 [229.5] |
310 價外 -35.08% |
120 | 2024-01-09 | 0.72 | -9.66 [1,442%] |
150 | -100% [-9.66] | -100% [-8.28] | -100% [-6.91] | -100% [-5.53] |
|
| 051348 威鋒電群益32購01 |
認購 | 6756 威鋒電子 [229.5] |
286 價外 -24.62% |
100 | 2024-02-02 | 1.97 | -5.65 [387%] |
36 | -100% [-5.65] | -100% [-4.5] | -100% [-3.36] | -100% [-2.21] |
|
| 051411 威鋒電元富31購01 |
認購 | 6756 威鋒電子 [229.5] |
276 價外 -20.26% |
70 | 2024-01-09 | 1.03 | -3.26 [417%] |
32 | -100% [-3.26] | -100% [-2.45] | -100% [-1.65] | -100% [-0.85] |
|
| 051713 威鋒電群益33購01 |
認購 | 6756 威鋒電子 [229.5] |
345 價外 -50.33% |
150 | 2024-03-11 | 1.91 | -17.33 [1,007%] |
226 | -100% [-17.33] | -100% [-15.6] | -100% [-13.88] | -100% [-12.16] |
|
| 05301U 威鋒電群益29售02 |
認售 | 6756 威鋒電子 [229.5] |
203.31 價外 -11.41% |
52 | 2023-09-22 | 0.39 | -1.36 [449%] |
0 | -100% [-1.36] | -100% [-0.77] | -100% [-0.17] | 10% [0.43] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 040049 威鋒電統一31購03 |
認購 | 6756 威鋒電子 [229.5] |
282.6 價外 -23.14% |
15 | 2024-01-25 | 0.34 | -0.8 [335%] |
9 | -100% [-0.8] | -100% [-0.62] | -100% [-0.45] | -100% [-0.28] |
|
| 035482 威鋒電統一31購01 |
認購 | 6756 威鋒電子 [229.5] |
290.44 價外 -26.55% |
15 | 2024-01-04 | 0.24 | -0.91 [479%] |
10 | -100% [-0.91] | -100% [-0.74] | -100% [-0.57] | -100% [-0.4] |
|
| 038505 威鋒電永豐2A購01 |
認購 | 6756 威鋒電子 [229.5] |
285.65 價外 -24.47% |
60 | 2023-10-11 | 0.22 | -3.37 [1,632%] |
0 | -100% [-3.37] | -100% [-2.68] | -100% [-1.99] | -100% [-1.3] |
|
| 038793 威鋒電統一33購01 |
認購 | 6756 威鋒電子 [229.5] |
279.67 價外 -21.86% |
17 | 2024-03-13 | 0.49 | -0.85 [273%] |
860 | -100% [-0.85] | -100% [-0.66] | -100% [-0.46] | -100% [-0.27] |
|
| 039641 威鋒電凱基29購02 |
認購 | 6756 威鋒電子 [229.5] |
242.03 價外 -5.46% |
52 | 2023-09-20 | 0.38 | -0.65 [271%] |
0 | -100% [-0.65] | -100% [-0.05] | 43% [0.54] | 200% [1.14] |
|
| 039642 威鋒電凱基29購03 |
認購 | 6756 威鋒電子 [229.5] |
290.44 價外 -26.55% |
62 | 2023-09-20 | 0.13 | -3.78 [3,008%] |
0 | -100% [-3.78] | -100% [-3.07] | -100% [-2.36] | -100% [-1.64] |
|
| 039743 威鋒電群益29購01 |
認購 | 6756 威鋒電子 [229.5] |
271.08 價外 -18.12% |
52 | 2023-09-21 | 0.18 | -2.16 [1,300%] |
0 | -100% [-2.16] | -100% [-1.57] | -100% [-0.97] | -100% [-0.37] |
|
| 039833 威鋒電元大29購02 |
認購 | 6756 威鋒電子 [229.5] |
244.45 價外 -6.51% |
38 | 2023-09-21 | 0.30 | -0.57 [290%] |
0 | -100% [-0.57] | -100% [-0.13] | 1% [0.3] | 147% [0.74] |
|
| 039834 威鋒電元大2B購01 |
認購 | 6756 威鋒電子 [229.5] |
275.92 價外 -20.23% |
36 | 2023-11-21 | 0.46 | -1.67 [463%] |
30 | -100% [-1.67] | -100% [-1.26] | -100% [-0.84] | -100% [-0.43] |
|
| 039871 威鋒電統一2A購01 |
認購 | 6756 威鋒電子 [229.5] |
276.11 價外 -20.31% |
21 | 2023-10-24 | 0.19 | -0.98 [616%] |
0 | -100% [-0.98] | -100% [-0.74] | -100% [-0.5] | -100% [-0.26] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039872 威鋒電統一31購02 |
認購 | 6756 威鋒電子 [229.5] |
283.28 價外 -23.43% |
14 | 2024-01-24 | 0.28 | -0.75 [368%] |
13 | -100% [-0.75] | -100% [-0.59] | -100% [-0.43] | -100% [-0.27] |
|
| 042775 威鋒電元大31購01 |
認購 | 6756 威鋒電子 [229.5] |
318 價外 -38.56% |
55 | 2024-01-19 | 0.71 | -4.87 [786%] |
0 | -100% [-4.87] | -100% [-4.24] | -100% [-3.61] | -100% [-2.97] |
|
| 040332 威鋒電統一2A購02 |
認購 | 6756 威鋒電子 [229.5] |
261.4 價外 -13.90% |
18 | 2023-10-26 | 0.38 | -0.57 [250%] |
5 | -100% [-0.57] | -100% [-0.37] | -100% [-0.16] | -88% [0.05] |
|
| 040787 威鋒電元大2A購01 |
認購 | 6756 威鋒電子 [229.5] |
306.41 價外 -33.51% |
71 | 2023-10-04 | 0.10 | -5.46 [5,560%] |
0 | -100% [-5.46] | -100% [-4.65] | -100% [-3.83] | -100% [-3.02] |
|
| 040788 威鋒電元大2C購01 |
認購 | 6756 威鋒電子 [229.5] |
329.17 價外 -43.43% |
72 | 2023-12-04 | 0.44 | -7.18 [1,732%] |
0 | -100% [-7.18] | -100% [-6.35] | -100% [-5.52] | -100% [-4.7] |
|
| 041295 威鋒電元大2A購02 |
認購 | 6756 威鋒電子 [229.5] |
263.82 價外 -14.95% |
49 | 2023-10-05 | 0.32 | -1.68 [625%] |
30 | -100% [-1.68] | -100% [-1.12] | -100% [-0.56] | -98% [0.01] |
|
| 041853 威鋒電元大2A購03 |
認購 | 6756 威鋒電子 [229.5] |
291.41 價外 -26.98% |
63 | 2023-10-12 | 0.21 | -3.9 [1,957%] |
0 | -100% [-3.9] | -100% [-3.18] | -100% [-2.45] | -100% [-1.73] |
|
| 042071 威鋒電群益2A購01 |
認購 | 6756 威鋒電子 [229.5] |
340 價外 -48.15% |
200 | 2023-10-16 | 0.11 | -22.1 [20,191%] |
10 | -100% [-22.1] | -100% [-19.81] | -100% [-17.51] | -100% [-15.22] |
|
| 042195 威鋒電元大2B購02 |
認購 | 6756 威鋒電子 [229.5] |
258 價外 -12.42% |
39 | 2023-11-16 | 0.64 | -1.11 [273%] |
0 | -100% [-1.11] | -100% [-0.66] | -100% [-0.22] | -64% [0.23] |
|
| 042216 威鋒電元富2A購01 |
認購 | 6756 威鋒電子 [229.5] |
282 價外 -22.88% |
50 | 2023-10-16 | 0.21 | -2.63 [1,352%] |
7 | -100% [-2.63] | -100% [-2.05] | -100% [-1.48] | -100% [-0.9] |
|
| 共 54 筆資料, 每頁顯示 50 筆 |
下頁 |
|