|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 52 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72892P  綠界國票2C售03 |
認售 | 6763 綠界科技 [432] |
490.25 價內 13.48% |
6 | 2023-12-07 | 0.00 | 0.35 [N/A] |
0 | 0% [0.35] | 0% [0.48] | 0% [0.61] | 0% [0.74] |
 |
| 703495 綠界元大2C購04 |
認購 | 6763 綠界科技 [432] |
549.08 價外 -27.10% |
14 | 2023-12-27 | 0.00 | -1.64 [N/A] |
0 | 0% [-1.64] | 0% [-1.34] | 0% [-1.03] | 0% [-0.73] |
|
| 704153 綠界國票32購01 |
認購 | 6763 綠界科技 [432] |
573.59 價外 -32.78% |
15 | 2024-02-02 | 0.00 | -2.12 [N/A] |
0 | 0% [-2.12] | 0% [-1.8] | 0% [-1.48] | 0% [-1.15] |
|
| 704222 綠界凱基2C購05 |
認購 | 6763 綠界科技 [432] |
686.35 價外 -58.88% |
17 | 2023-12-13 | 0.00 | -4.32 [N/A] |
0 | 0% [-4.32] | 0% [-3.96] | 0% [-3.59] | 0% [-3.22] |
|
| 704247 綠界永豐32購02 |
認購 | 6763 綠界科技 [432] |
686.35 價外 -58.88% |
18 | 2024-02-15 | 0.00 | -4.58 [N/A] |
0 | 0% [-4.58] | 0% [-4.19] | 0% [-3.8] | 0% [-3.41] |
|
| 704346 綠界凱基2C購07 |
認購 | 6763 綠界科技 [432] |
794.21 價外 -83.84% |
31 | 2023-12-15 | 0.00 | -11.23 [N/A] |
0 | 0% [-11.23] | 0% [-10.56] | 0% [-9.89] | 0% [-9.22] |
|
| 704395 綠界群益31購02 |
認購 | 6763 綠界科技 [432] |
705.96 價外 -63.42% |
20 | 2024-01-18 | 0.00 | -5.48 [N/A] |
0 | 0% [-5.48] | 0% [-5.05] | 0% [-4.62] | 0% [-4.18] |
|
| 705322 綠界群益33購01 |
認購 | 6763 綠界科技 [432] |
685 價外 -58.56% |
25 | 2024-03-08 | 0.00 | -6.33 [N/A] |
0 | 0% [-6.33] | 0% [-5.79] | 0% [-5.25] | 0% [-4.71] |
|
| 707027 綠界群益32購01 |
認購 | 6763 綠界科技 [432] |
590 價外 -36.57% |
70 | 2024-02-22 | 0.00 | -11.06 [N/A] |
0 | 0% [-11.06] | 0% [-9.55] | 0% [-8.04] | 0% [-6.52] |
|
| 707194 綠界群益32購02 |
認購 | 6763 綠界科技 [432] |
545 價外 -26.16% |
70 | 2024-02-26 | 0.00 | -7.91 [N/A] |
0 | 0% [-7.91] | 0% [-6.4] | 0% [-4.89] | 0% [-3.37] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 707300 綠界國票33購01 |
認購 | 6763 綠界科技 [432] |
450 價外 -4.17% |
20 | 2024-02-29 | 0.00 | -0.36 [N/A] |
0 | 0% [-0.36] | 0% [0.07] | 0% [0.5] | 0% [0.94] |
|
| 707304 綠界永豐35購01 |
認購 | 6763 綠界科技 [432] |
500 價外 -15.74% |
15 | 2024-05-02 | 0.00 | -1.02 [N/A] |
0 | 0% [-1.02] | 0% [-0.7] | 0% [-0.37] | 0% [-0.05] |
|
| 704058 綠界凱基2C購04 |
認購 | 6763 綠界科技 [432] |
588.3 價外 -36.18% |
16 | 2023-12-08 | 0.00 | -2.5 [N/A] |
0 | 0% [-2.5] | 0% [-2.16] | 0% [-1.81] | 0% [-1.46] |
|
| 72923P 綠界群益2B售02 |
認售 | 6763 綠界科技 [432] |
470.64 價內 8.94% |
5 | 2023-11-13 | 0.00 | 0.19 [N/A] |
0 | 0% [0.19] | 0% [0.3] | 0% [0.41] | 0% [0.52] |
|
| 738624 綠界元大2A購01 |
認購 | 6763 綠界科技 [432] |
697.14 價外 -61.38% |
15 | 2023-10-26 | 0.00 | -3.98 [N/A] |
0 | 0% [-3.98] | 0% [-3.65] | 0% [-3.33] | 0% [-3.01] |
|
| 738625 綠界元大2A購02 |
認購 | 6763 綠界科技 [432] |
656.94 價外 -52.07% |
14 | 2023-09-27 | 0.00 | -3.15 [N/A] |
0 | 0% [-3.15] | 0% [-2.85] | 0% [-2.54] | 0% [-2.24] |
|
| 738641 綠界統一2A購01 |
認購 | 6763 綠界科技 [432] |
606.81 價外 -40.47% |
8 | 2023-09-27 | 0.00 | -1.4 [N/A] |
0 | 0% [-1.4] | 0% [-1.23] | 0% [-1.05] | 0% [-0.88] |
|
| 738655 綠界凱基2A購01 |
認購 | 6763 綠界科技 [432] |
705.96 價外 -63.42% |
15 | 2023-10-27 | 0.00 | -4.11 [N/A] |
0 | 0% [-4.11] | 0% [-3.79] | 0% [-3.46] | 0% [-3.14] |
|
| 739412 綠界元大29購01 |
認購 | 6763 綠界科技 [432] |
632.42 價外 -46.39% |
16 | 2023-09-14 | 0.00 | -3.21 [N/A] |
0 | 0% [-3.21] | 0% [-2.86] | 0% [-2.52] | 0% [-2.17] |
|
| 739198 綠界永豐29購01 |
認購 | 6763 綠界科技 [432] |
670.45 價外 -55.20% |
19 | 2023-09-11 | 0.00 | -4.53 [N/A] |
0 | 0% [-4.53] | 0% [-4.12] | 0% [-3.71] | 0% [-3.3] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 739222 綠界群益2A購01 |
認購 | 6763 綠界科技 [432] |
735.38 價外 -70.23% |
18 | 2023-10-11 | 0.00 | -5.46 [N/A] |
0 | 0% [-5.46] | 0% [-5.07] | 0% [-4.68] | 0% [-4.29] |
|
| 739285 綠界國票29購01 |
認購 | 6763 綠界科技 [432] |
509.86 價外 -18.02% |
10 | 2023-09-12 | 0.00 | -0.78 [N/A] |
0 | 0% [-0.78] | 0% [-0.56] | 0% [-0.35] | 0% [-0.13] |
|
| 739312 綠界凱基29購01 |
認購 | 6763 綠界科技 [432] |
656.94 價外 -52.07% |
22 | 2023-09-12 | 0.00 | -4.95 [N/A] |
0 | 0% [-4.95] | 0% [-4.47] | 0% [-4] | 0% [-3.52] |
|
| 702779 綠界凱基2C購02 |
認購 | 6763 綠界科技 [432] |
853.04 價外 -97.46% |
14 | 2023-12-07 | 0.00 | -5.89 [N/A] |
0 | 0% [-5.89] | 0% [-5.59] | 0% [-5.29] | 0% [-4.99] |
|
| 703127 綠界康和2B購01 |
認購 | 6763 綠界科技 [432] |
653.6 價外 -51.30% |
13 | 2023-11-16 | 0.00 | -2.88 [N/A] |
0 | 0% [-2.88] | 0% [-2.6] | 0% [-2.32] | 0% [-2.04] |
|
| 703088 綠界凱基2C購03 |
認購 | 6763 綠界科技 [432] |
637.33 價外 -47.53% |
14 | 2023-12-14 | 0.00 | -2.87 [N/A] |
0 | 0% [-2.87] | 0% [-2.57] | 0% [-2.27] | 0% [-1.97] |
|
| 703050 綠界統一33購01 |
認購 | 6763 綠界科技 [432] |
602.62 價外 -39.50% |
4 | 2024-03-14 | 0.00 | -0.68 [N/A] |
0 | 0% [-0.68] | 0% [-0.6] | 0% [-0.51] | 0% [-0.42] |
|
| 702900 綠界群益2B購01 |
認購 | 6763 綠界科技 [432] |
588.3 價外 -36.18% |
10 | 2023-11-10 | 0.00 | -1.56 [N/A] |
0 | 0% [-1.56] | 0% [-1.35] | 0% [-1.13] | 0% [-0.92] |
|
| 702887 綠界凱基35購01 |
認購 | 6763 綠界科技 [432] |
892.26 價外 -106.54% |
10 | 2024-05-09 | 0.00 | -4.6 [N/A] |
0 | 0% [-4.6] | 0% [-4.39] | 0% [-4.17] | 0% [-3.95] |
|
| 702850 綠界元大2C購03 |
認購 | 6763 綠界科技 [432] |
778.52 價外 -80.21% |
13 | 2023-12-07 | 0.00 | -4.5 [N/A] |
0 | 0% [-4.5] | 0% [-4.22] | 0% [-3.94] | 0% [-3.66] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702834 綠界凱基2B購01 |
認購 | 6763 綠界科技 [432] |
774.6 價外 -79.31% |
10 | 2023-11-08 | 0.00 | -3.43 [N/A] |
0 | 0% [-3.43] | 0% [-3.21] | 0% [-2.99] | 0% [-2.78] |
|
| 702814 綠界元大35購01 |
認購 | 6763 綠界科技 [432] |
895.2 價外 -107.22% |
14 | 2024-05-08 | 0.00 | -6.48 [N/A] |
0 | 0% [-6.48] | 0% [-6.18] | 0% [-5.88] | 0% [-5.58] |
|
| 702813 綠界元大31購02 |
認購 | 6763 綠界科技 [432] |
817.74 價外 -89.29% |
18 | 2024-01-08 | 0.00 | -6.94 [N/A] |
0 | 0% [-6.94] | 0% [-6.55] | 0% [-6.17] | 0% [-5.78] |
|
| 702812 綠界元大2C購02 |
認購 | 6763 綠界科技 [432] |
643.21 價外 -48.89% |
13 | 2023-12-07 | 0.00 | -2.75 [N/A] |
0 | 0% [-2.75] | 0% [-2.46] | 0% [-2.18] | 0% [-1.9] |
|
| 702804 綠界群益31購01 |
認購 | 6763 綠界科技 [432] |
882.45 價外 -104.27% |
18 | 2024-01-08 | 0.00 | -8.11 [N/A] |
0 | 0% [-8.11] | 0% [-7.72] | 0% [-7.33] | 0% [-6.94] |
|
| 702787 綠界第一2B購01 |
認購 | 6763 綠界科技 [432] |
641.74 價外 -48.55% |
7 | 2023-11-08 | 0.00 | -1.47 [N/A] |
0 | 0% [-1.47] | 0% [-1.32] | 0% [-1.17] | 0% [-1.01] |
|
| 702773 綠界麥證2B購02 |
認購 | 6763 綠界科技 [432] |
784.4 價外 -81.57% |
20 | 2023-11-07 | 0.00 | -7.05 [N/A] |
0 | 0% [-7.05] | 0% [-6.62] | 0% [-6.18] | 0% [-5.75] |
|
| 702772 綠界元大31購01 |
認購 | 6763 綠界科技 [432] |
739.3 價外 -71.13% |
16 | 2024-01-05 | 0.00 | -4.92 [N/A] |
0 | 0% [-4.92] | 0% [-4.57] | 0% [-4.23] | 0% [-3.88] |
|
| 702771 綠界元大2C購01 |
認購 | 6763 綠界科技 [432] |
682.43 價外 -57.97% |
16 | 2023-12-07 | 0.00 | -4.01 [N/A] |
0 | 0% [-4.01] | 0% [-3.66] | 0% [-3.32] | 0% [-2.97] |
|
| 702770 綠界元大2B購01 |
認購 | 6763 綠界科技 [432] |
603.99 價外 -39.81% |
15 | 2023-11-07 | 0.00 | -2.58 [N/A] |
0 | 0% [-2.58] | 0% [-2.26] | 0% [-1.93] | 0% [-1.61] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702753 綠界國票2B購01 |
認購 | 6763 綠界科技 [432] |
833.43 價外 -92.92% |
25 | 2023-11-07 | 0.00 | -10.04 [N/A] |
0 | 0% [-10.04] | 0% [-9.5] | 0% [-8.96] | 0% [-8.42] |
|
| 702733 綠界永豐31購01 |
認購 | 6763 綠界科技 [432] |
835.98 價外 -93.51% |
15 | 2024-01-05 | 0.00 | -6.06 [N/A] |
0 | 0% [-6.06] | 0% [-5.74] | 0% [-5.41] | 0% [-5.09] |
|
| 702730 綠界凱基2C購01 |
認購 | 6763 綠界科技 [432] |
539.28 價外 -24.83% |
16 | 2023-12-06 | 0.00 | -1.72 [N/A] |
0 | 0% [-1.72] | 0% [-1.37] | 0% [-1.03] | 0% [-0.68] |
|
| 702689 綠界國票31購01 |
認購 | 6763 綠界科技 [432] |
612.81 價外 -41.85% |
13 | 2024-01-04 | 0.00 | -2.35 [N/A] |
0 | 0% [-2.35] | 0% [-2.07] | 0% [-1.79] | 0% [-1.51] |
|
| 702688 綠界國票2C購02 |
認購 | 6763 綠界科技 [432] |
710.86 價外 -64.55% |
20 | 2023-12-06 | 0.00 | -5.58 [N/A] |
0 | 0% [-5.58] | 0% [-5.15] | 0% [-4.71] | 0% [-4.28] |
|
| 73149P 綠界凱基2C售06 |
認售 | 6763 綠界科技 [432] |
480.45 價內 11.22% |
7 | 2023-12-14 | 0.83 | 0.34 [59%] |
1 | -59% [0.34] | -41% [0.49] | -23% [0.64] | -4% [0.79] |
|
| 702591 綠界國票2C購01 |
認購 | 6763 綠界科技 [432] |
539.28 價外 -24.83% |
15 | 2023-11-30 | 0.38 | -1.61 [524%] |
63 | -100% [-1.61] | -100% [-1.29] | -100% [-0.96] | -100% [-0.64] |
|
| 707053 綠界群益34購01 |
認購 | 6763 綠界科技 [432] |
480 價外 -11.11% |
10 | 2024-04-25 | 0.80 | -0.48 [160%] |
10 | -100% [-0.48] | -100% [-0.26] | -100% [-0.05] | -79% [0.17] |
|
| 704707 綠界元大32購01 |
認購 | 6763 綠界科技 [432] |
564.77 價外 -30.73% |
14 | 2024-01-31 | 0.53 | -1.86 [451%] |
100 | -100% [-1.86] | -100% [-1.56] | -100% [-1.25] | -100% [-0.95] |
|
| 704706 綠界元大31購03 |
認購 | 6763 綠界科技 [432] |
512.8 價外 -18.70% |
14 | 2023-12-28 | 0.59 | -1.13 [292%] |
605 | -100% [-1.13] | -100% [-0.83] | -100% [-0.53] | -100% [-0.22] |
|
| 共 52 筆資料, 每頁顯示 50 筆 |
下頁 |
|