|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 56 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
042776  AES元大2B購06 |
認購 | 6781 AES-KY [657] |
895.95 價外 -36.37% |
18 | 2023-11-21 | 0.00 | -4.3 [N/A] |
0 | 0% [-4.3] | 0% [-3.71] | 0% [-3.12] | 0% [-2.53] |
 |
| 042197 AES元大2C購02 |
認購 | 6781 AES-KY [657] |
995.5 價外 -51.52% |
26 | 2023-12-14 | 0.00 | -8.8 [N/A] |
0 | 0% [-8.8] | 0% [-7.95] | 0% [-7.09] | 0% [-6.24] |
|
| 034140 AES凱基29購01 |
認購 | 6781 AES-KY [657] |
878.38 價外 -33.70% |
18 | 2023-09-08 | 0.00 | -3.98 [N/A] |
0 | 0% [-3.98] | 0% [-3.39] | 0% [-2.8] | 0% [-2.21] |
|
| 042855 AES元大2B購07 |
認購 | 6781 AES-KY [657] |
849.1 價外 -29.24% |
22 | 2023-11-22 | 0.00 | -4.23 [N/A] |
0 | 0% [-4.23] | 0% [-3.5] | 0% [-2.78] | 0% [-2.06] |
|
| 041854 AES元大2B購03 |
認購 | 6781 AES-KY [657] |
784.69 價外 -19.44% |
14 | 2023-11-14 | 0.00 | -1.79 [N/A] |
0 | 0% [-1.79] | 0% [-1.33] | 0% [-0.87] | 0% [-0.41] |
|
| 041370 AES群益2A購01 |
認購 | 6781 AES-KY [657] |
736.86 價外 -12.16% |
10 | 2023-10-06 | 0.00 | -0.8 [N/A] |
0 | 0% [-0.8] | 0% [-0.47] | 0% [-0.14] | 0% [0.19] |
|
| 040603 AES元大2C購01 |
認購 | 6781 AES-KY [657] |
969.15 價外 -47.51% |
26 | 2023-12-01 | 0.00 | -8.12 [N/A] |
0 | 0% [-8.12] | 0% [-7.26] | 0% [-6.41] | 0% [-5.55] |
|
| 040602 AES元大2A購04 |
認購 | 6781 AES-KY [657] |
725.15 價外 -10.37% |
14 | 2023-10-03 | 0.00 | -0.95 [N/A] |
0 | 0% [-0.95] | 0% [-0.49] | 0% [-0.03] | 0% [0.43] |
|
| 036816 AES元富29購01 |
認購 | 6781 AES-KY [657] |
975.98 價外 -48.55% |
26 | 2023-09-18 | 0.00 | -8.29 [N/A] |
0 | 0% [-8.29] | 0% [-7.44] | 0% [-6.59] | 0% [-5.73] |
|
| 040435 AES元大2B購01 |
認購 | 6781 AES-KY [657] |
912.54 價外 -38.89% |
17 | 2023-11-28 | 0.00 | -4.34 [N/A] |
0 | 0% [-4.34] | 0% [-3.79] | 0% [-3.23] | 0% [-2.67] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039358 AES元大2A購02 |
認購 | 6781 AES-KY [657] |
816.9 價外 -24.34% |
13 | 2023-10-18 | 0.00 | -2.08 [N/A] |
0 | 0% [-2.08] | 0% [-1.65] | 0% [-1.22] | 0% [-0.8] |
|
| 040434 AES元大2A購03 |
認購 | 6781 AES-KY [657] |
838.37 價外 -27.61% |
15 | 2023-10-26 | 0.00 | -2.72 [N/A] |
0 | 0% [-2.72] | 0% [-2.23] | 0% [-1.74] | 0% [-1.24] |
|
| 05214U AES凱基29售03 |
認售 | 6781 AES-KY [657] |
653.91 價外 -0.47% |
15 | 2023-09-19 | 0.56 | -0.05 [109%] |
0 | -100% [-0.05] | -20% [0.45] | 68% [0.94] | 156% [1.43] |
|
| 044709 AES凱基2C購01 |
認購 | 6781 AES-KY [657] |
653.91 價內 0.47% |
18 | 2023-12-13 | 1.30 | 0.06 [95%] |
712 | -96% [0.06] | -50% [0.65] | -5% [1.24] | 41% [1.83] |
|
| 043985 AES國票2C購02 |
認購 | 6781 AES-KY [657] |
653.91 價內 0.47% |
12 | 2023-12-05 | 0.87 | 0.04 [95%] |
395 | -96% [0.04] | -50% [0.43] | -5% [0.83] | 40% [1.22] |
|
| 044773 AES富邦2C購01 |
認購 | 6781 AES-KY [657] |
663.67 價外 -1.02% |
9 | 2023-12-13 | 0.63 | -0.06 [110%] |
1516 | -100% [-0.06] | -63% [0.24] | -16% [0.53] | 31% [0.83] |
|
| 04397U AES群益2B售01 |
認售 | 6781 AES-KY [657] |
644.15 價外 -1.96% |
20 | 2023-11-13 | 1.54 | -0.26 [117%] |
16 | -100% [-0.26] | -74% [0.4] | -31% [1.06] | 11% [1.71] |
|
| 049209 AES凱基2C購03 |
認購 | 6781 AES-KY [657] |
975.98 價外 -48.55% |
26 | 2023-12-21 | 0.27 | -8.29 [3,170%] |
5 | -100% [-8.29] | -100% [-7.44] | -100% [-6.59] | -100% [-5.73] |
|
| 041817 AES元富2A購01 |
認購 | 6781 AES-KY [657] |
829.58 價外 -26.27% |
20 | 2023-10-12 | 0.15 | -3.45 [2,400%] |
0 | -100% [-3.45] | -100% [-2.79] | -100% [-2.14] | -100% [-1.48] |
|
| 049936 AES中信33購01 |
認購 | 6781 AES-KY [657] |
1130.18 價外 -72.02% |
6 | 2024-02-29 | 0.17 | -2.84 [1,771%] |
309 | -100% [-2.84] | -100% [-2.64] | -100% [-2.44] | -100% [-2.25] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049935 AES中信32購01 |
認購 | 6781 AES-KY [657] |
1003.31 價外 -52.71% |
8 | 2024-01-31 | 0.20 | -2.77 [1,485%] |
15 | -100% [-2.77] | -100% [-2.51] | -100% [-2.24] | -100% [-1.98] |
|
| 042856 AES元大2C購03 |
認購 | 6781 AES-KY [657] |
930.11 價外 -41.57% |
22 | 2023-12-21 | 0.39 | -6.01 [1,641%] |
50 | -100% [-6.01] | -100% [-5.29] | -100% [-4.56] | -100% [-3.84] |
|
| 049618 AES國票31購01 |
認購 | 6781 AES-KY [657] |
780.78 價外 -18.84% |
20 | 2024-01-25 | 0.87 | -2.48 [385%] |
184 | -100% [-2.48] | -100% [-1.82] | -100% [-1.16] | -100% [-0.5] |
|
| 042913 AES凱基2B購02 |
認購 | 6781 AES-KY [657] |
927.18 價外 -41.12% |
26 | 2023-11-22 | 0.21 | -7.02 [3,443%] |
0 | -100% [-7.02] | -100% [-6.17] | -100% [-5.32] | -100% [-4.46] |
|
| 043671 AES元富31購01 |
認購 | 6781 AES-KY [657] |
780.78 價外 -18.84% |
26 | 2023-12-29 | 1.26 | -3.22 [356%] |
143 | -100% [-3.22] | -100% [-2.36] | -100% [-1.51] | -100% [-0.66] |
|
| 043716 AES永豐2C購01 |
認購 | 6781 AES-KY [657] |
705.34 價外 -7.36% |
13 | 2023-11-30 | 0.62 | -0.63 [202%] |
486 | -100% [-0.63] | -100% [-0.2] | -64% [0.23] | 5% [0.65] |
|
| 045004 AES國泰31購01 |
認購 | 6781 AES-KY [657] |
803.96 價外 -22.37% |
20 | 2024-01-15 | 0.62 | -2.94 [574%] |
308 | -100% [-2.94] | -100% [-2.28] | -100% [-1.63] | -100% [-0.97] |
|
| 057124 AES凱基34購01 |
認購 | 6781 AES-KY [657] |
800 價外 -21.77% |
45 | 2024-03-28 | 2.38 | -6.44 [371%] |
157 | -100% [-6.44] | -100% [-4.96] | -100% [-3.48] | -100% [-2] |
|
| 045433 AES凱基31購01 |
認購 | 6781 AES-KY [657] |
946.7 價外 -44.09% |
46 | 2024-01-18 | 0.82 | -13.33 [1,726%] |
6 | -100% [-13.33] | -100% [-11.82] | -100% [-10.3] | -100% [-8.79] |
|
| 044869 AES凱基2C購02 |
認購 | 6781 AES-KY [657] |
758.34 價外 -15.42% |
31 | 2023-12-14 | 1.17 | -3.14 [368%] |
907 | -100% [-3.14] | -100% [-2.12] | -100% [-1.1] | -100% [-0.09] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045380 AES凱基2B購03 |
認購 | 6781 AES-KY [657] |
780.78 價外 -18.84% |
26 | 2023-11-17 | 0.51 | -3.22 [731%] |
11 | -100% [-3.22] | -100% [-2.36] | -100% [-1.51] | -100% [-0.66] |
|
| 040485 AES凱基2A購02 |
認購 | 6781 AES-KY [657] |
810.06 價外 -23.30% |
15 | 2023-09-27 | 0.05 | -2.3 [4,700%] |
20 | -100% [-2.3] | -100% [-1.8] | -100% [-1.31] | -100% [-0.82] |
|
| 032939 AES元大29購01 |
認購 | 6781 AES-KY [657] |
878.38 價外 -33.70% |
14 | 2023-09-26 | 0.06 | -3.1 [5,267%] |
0 | -100% [-3.1] | -100% [-2.64] | -100% [-2.18] | -100% [-1.72] |
|
| 034069 AES統一2A購01 |
認購 | 6781 AES-KY [657] |
825.68 價外 -25.67% |
6 | 2023-10-06 | 0.05 | -1.01 [2,120%] |
0 | -100% [-1.01] | -100% [-0.81] | -100% [-0.62] | -100% [-0.42] |
|
| 034609 AES統一2A購02 |
認購 | 6781 AES-KY [657] |
780.78 價外 -18.84% |
6 | 2023-09-27 | 0.05 | -0.74 [1,580%] |
7 | -100% [-0.74] | -100% [-0.55] | -100% [-0.35] | -100% [-0.15] |
|
| 035882 AES中信29購02 |
認購 | 6781 AES-KY [657] |
1061.87 價外 -61.62% |
8 | 2023-09-08 | 0.01 | -3.24 [32,500%] |
0 | -100% [-3.24] | -100% [-2.98] | -100% [-2.71] | -100% [-2.45] |
|
| 036072 AES統一2B購01 |
認購 | 6781 AES-KY [657] |
975.98 價外 -48.55% |
4 | 2023-11-09 | 0.06 | -1.28 [2,233%] |
0 | -100% [-1.28] | -100% [-1.14] | -100% [-1.01] | -100% [-0.88] |
|
| 036114 AES凱基2A購01 |
認購 | 6781 AES-KY [657] |
1219.97 價外 -85.69% |
17 | 2023-10-11 | 0.04 | -9.57 [24,025%] |
0 | -100% [-9.57] | -100% [-9.01] | -100% [-8.45] | -100% [-7.9] |
|
| 036337 AES國泰2A購01 |
認購 | 6781 AES-KY [657] |
1069.83 價外 -62.84% |
20 | 2023-10-12 | 0.05 | -8.26 [16,620%] |
0 | -100% [-8.26] | -100% [-7.6] | -100% [-6.94] | -100% [-6.29] |
|
| 039094 AES中信2A購01 |
認購 | 6781 AES-KY [657] |
934.99 價外 -42.31% |
10 | 2023-10-17 | 0.02 | -2.78 [14,000%] |
0 | -100% [-2.78] | -100% [-2.45] | -100% [-2.12] | -100% [-1.79] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039529 AES元大29購05 |
認購 | 6781 AES-KY [657] |
795.42 價外 -21.07% |
13 | 2023-09-19 | 0.13 | -1.8 [1,485%] |
0 | -100% [-1.8] | -100% [-1.37] | -100% [-0.95] | -100% [-0.52] |
|
| 042732 AES富邦2A購01 |
認購 | 6781 AES-KY [657] |
878.38 價外 -33.70% |
9 | 2023-10-19 | 0.19 | -1.99 [1,147%] |
0 | -100% [-1.99] | -100% [-1.7] | -100% [-1.4] | -100% [-1.11] |
|
| 040559 AES群益2B購02 |
認購 | 6781 AES-KY [657] |
917.42 價外 -39.64% |
61 | 2023-11-02 | 0.48 | -15.89 [3,410%] |
12 | -100% [-15.89] | -100% [-13.88] | -100% [-11.88] | -100% [-9.87] |
|
| 040616 AES國票2A購01 |
認購 | 6781 AES-KY [657] |
731.98 價外 -11.41% |
15 | 2023-10-03 | 0.23 | -1.12 [587%] |
10 | -100% [-1.12] | -100% [-0.63] | -100% [-0.14] | 54% [0.35] |
|
| 040617 AES國票2B購01 |
認購 | 6781 AES-KY [657] |
829.58 價外 -26.27% |
20 | 2023-11-02 | 0.28 | -3.45 [1,332%] |
0 | -100% [-3.45] | -100% [-2.79] | -100% [-2.14] | -100% [-1.48] |
|
| 040789 AES元大2B購02 |
認購 | 6781 AES-KY [657] |
749.55 價外 -14.09% |
12 | 2023-11-02 | 0.41 | -1.11 [371%] |
10 | -100% [-1.11] | -100% [-0.72] | -100% [-0.32] | -82% [0.07] |
|
| 041560 AES凱基2A購03 |
認購 | 6781 AES-KY [657] |
731.98 價外 -11.41% |
17 | 2023-10-11 | 0.30 | -1.27 [523%] |
30 | -100% [-1.27] | -100% [-0.72] | -100% [-0.16] | 34% [0.4] |
|
| 041624 AES國票2C購01 |
認購 | 6781 AES-KY [657] |
975.98 價外 -48.55% |
36 | 2023-12-11 | 0.36 | -11.48 [3,289%] |
0 | -100% [-11.48] | -100% [-10.3] | -100% [-9.12] | -100% [-7.94] |
|
| 031175 AES元大2A購01 |
認購 | 6781 AES-KY [657] |
1219.97 價外 -85.69% |
13 | 2023-10-03 | 0.10 | -7.32 [7,420%] |
0 | -100% [-7.32] | -100% [-6.89] | -100% [-6.46] | -100% [-6.04] |
|
| 042101 AES凱基2B購01 |
認購 | 6781 AES-KY [657] |
839.34 價外 -27.75% |
24 | 2023-11-16 | 0.35 | -4.38 [1,351%] |
0 | -100% [-4.38] | -100% [-3.59] | -100% [-2.8] | -100% [-2.01] |
|
| 共 56 筆資料, 每頁顯示 50 筆 |
下頁 |
|