|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 51 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05815U  視陽元富2A售04 |
認售 | 6782 視陽 [184.5] |
243.23 價內 31.83% |
31 | 2023-10-16 | 2.07 | 1.82 [12%] |
0 | -12% [1.82] | 2% [2.11] | 16% [2.39] | 29% [2.68] |
 |
| 06613U 視陽群益31售02 |
認售 | 6782 視陽 [184.5] |
179.99 價外 -2.44% |
46 | 2024-01-12 | 1.68 | -0.21 [113%] |
0 | -100% [-0.21] | -87% [0.22] | -62% [0.64] | -37% [1.07] |
|
| 045070 視陽元大2B購02 |
認購 | 6782 視陽 [184.5] |
214.04 價外 -16.01% |
29 | 2023-11-15 | 0.46 | -0.86 [287%] |
203 | -100% [-0.86] | -100% [-0.59] | -100% [-0.32] | -100% [-0.05] |
|
| 043337 視陽麥證2B購01 |
認購 | 6782 視陽 [184.5] |
291.87 價外 -58.20% |
26 | 2023-10-30 | 0.07 | -2.79 [4,086%] |
0 | -100% [-2.79] | -100% [-2.55] | -100% [-2.31] | -100% [-2.07] |
|
| 043387 視陽元大2B購01 |
認購 | 6782 視陽 [184.5] |
272.41 價外 -47.65% |
29 | 2023-10-30 | 0.06 | -2.55 [4,350%] |
300 | -100% [-2.55] | -100% [-2.28] | -100% [-2.01] | -100% [-1.75] |
|
| 043388 視陽元大31購01 |
認購 | 6782 視陽 [184.5] |
300.63 價外 -62.94% |
24 | 2023-12-28 | 0.14 | -2.79 [2,093%] |
85 | -100% [-2.79] | -100% [-2.57] | -100% [-2.34] | -100% [-2.12] |
|
| 043502 視陽群益2B購02 |
認購 | 6782 視陽 [184.5] |
311.33 價外 -68.74% |
31 | 2023-10-31 | 0.04 | -3.93 [9,925%] |
0 | -100% [-3.93] | -100% [-3.65] | -100% [-3.36] | -100% [-3.07] |
|
| 043857 視陽中信2C購01 |
認購 | 6782 視陽 [184.5] |
426.13 價外 -130.96% |
19 | 2023-12-05 | 0.02 | -4.59 [23,050%] |
0 | -100% [-4.59] | -100% [-4.42] | -100% [-4.24] | -100% [-4.07] |
|
| 044044 視陽凱基2C購02 |
認購 | 6782 視陽 [184.5] |
418.35 價外 -126.75% |
72 | 2023-12-06 | 0.10 | -16.84 [16,940%] |
0 | -100% [-16.84] | -100% [-16.17] | -100% [-15.51] | -100% [-14.84] |
|
| 044487 視陽凱基31購01 |
認購 | 6782 視陽 [184.5] |
301.6 價外 -63.47% |
26 | 2024-01-09 | 0.16 | -3.04 [2,000%] |
0 | -100% [-3.04] | -100% [-2.8] | -100% [-2.56] | -100% [-2.33] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 044823 視陽永豐31購01 |
認購 | 6782 視陽 [184.5] |
240.54 價外 -30.37% |
41 | 2024-01-12 | 0.56 | -2.3 [511%] |
381 | -100% [-2.3] | -100% [-1.92] | -100% [-1.54] | -100% [-1.16] |
|
| 044918 視陽元大2C購02 |
認購 | 6782 視陽 [184.5] |
243.23 價外 -31.83% |
31 | 2023-12-14 | 0.43 | -1.82 [523%] |
0 | -100% [-1.82] | -100% [-1.53] | -100% [-1.25] | -100% [-0.96] |
|
| 044951 視陽統一33購02 |
認購 | 6782 視陽 [184.5] |
203.22 價外 -10.15% |
9 | 2024-03-14 | 0.46 | -0.17 [137%] |
30 | -100% [-0.17] | -100% [-0.09] | -100% [-0] | -82% [0.08] |
|
| 044996 視陽國票2C購02 |
認購 | 6782 視陽 [184.5] |
311.33 價外 -68.74% |
51 | 2023-12-14 | 0.47 | -6.47 [1,477%] |
0 | -100% [-6.47] | -100% [-6] | -100% [-5.53] | -100% [-5.06] |
|
| 045030 視陽群益2B購03 |
認購 | 6782 視陽 [184.5] |
248.09 價外 -34.47% |
31 | 2023-11-15 | 0.21 | -1.97 [1,038%] |
0 | -100% [-1.97] | -100% [-1.69] | -100% [-1.4] | -100% [-1.11] |
|
| 043116 視陽凱基2A購03 |
認購 | 6782 視陽 [184.5] |
364.84 價外 -97.75% |
41 | 2023-10-24 | 0.10 | -7.39 [7,490%] |
0 | -100% [-7.39] | -100% [-7.02] | -100% [-6.64] | -100% [-6.26] |
|
| 045071 視陽元大2B購03 |
認購 | 6782 視陽 [184.5] |
291.87 價外 -58.20% |
51 | 2023-11-15 | 0.19 | -5.48 [2,984%] |
0 | -100% [-5.48] | -100% [-5.01] | -100% [-4.53] | -100% [-4.06] |
|
| 045072 視陽元大2B購04 |
認購 | 6782 視陽 [184.5] |
257.82 價外 -39.74% |
45 | 2023-11-15 | 0.32 | -3.3 [1,131%] |
0 | -100% [-3.3] | -100% [-2.88] | -100% [-2.47] | -100% [-2.05] |
|
| 045207 視陽群益2B購04 |
認購 | 6782 視陽 [184.5] |
227.66 價外 -23.39% |
41 | 2023-11-16 | 0.35 | -1.77 [606%] |
0 | -100% [-1.77] | -100% [-1.39] | -100% [-1.01] | -100% [-0.63] |
|
| 046068 視陽康和2B購01 |
認購 | 6782 視陽 [184.5] |
262.68 價外 -42.37% |
41 | 2023-11-24 | 0.27 | -3.21 [1,289%] |
0 | -100% [-3.21] | -100% [-2.83] | -100% [-2.45] | -100% [-2.07] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046076 視陽永豐2B購02 |
認購 | 6782 視陽 [184.5] |
291.87 價外 -58.20% |
57 | 2023-11-24 | 0.22 | -6.12 [2,882%] |
0 | -100% [-6.12] | -100% [-5.59] | -100% [-5.07] | -100% [-4.54] |
|
| 051412 視陽元富31購03 |
認購 | 6782 視陽 [184.5] |
252.96 價外 -37.11% |
51 | 2024-01-09 | 0.50 | -3.49 [798%] |
0 | -100% [-3.49] | -100% [-3.02] | -100% [-2.55] | -100% [-2.08] |
|
| 054595 視陽統一38購01 |
認購 | 6782 視陽 [184.5] |
200 價外 -8.40% |
10 | 2024-08-08 | 0.65 | -0.16 [125%] |
75 | -100% [-0.16] | -100% [-0.06] | -95% [0.03] | -81% [0.12] |
|
| 057600 視陽中信33購01 |
認購 | 6782 視陽 [184.5] |
208 價外 -12.74% |
36 | 2024-03-01 | 0.74 | -0.85 [215%] |
0 | -100% [-0.85] | -100% [-0.51] | -100% [-0.18] | -80% [0.15] |
|
| 06580U 視陽國票2C售01 |
認售 | 6782 視陽 [184.5] |
175.12 價外 -5.08% |
41 | 2023-12-13 | 1.18 | -0.38 [132%] |
0 | -100% [-0.38] | -100% [-0.01] | -68% [0.37] | -36% [0.75] |
|
| 06626U 視陽凱基2C售03 |
認售 | 6782 視陽 [184.5] |
172.2 價外 -6.67% |
26 | 2023-12-14 | 0.67 | -0.32 [148%] |
6 | -100% [-0.32] | -100% [-0.08] | -76% [0.16] | -40% [0.4] |
|
| 042248 視陽永豐2C購01 |
認購 | 6782 視陽 [184.5] |
434.68 價外 -135.60% |
30 | 2023-12-15 | 0.05 | -7.51 [15,120%] |
0 | -100% [-7.51] | -100% [-7.23] | -100% [-6.95] | -100% [-6.68] |
|
| 041111 視陽永豐2A購01 |
認購 | 6782 視陽 [184.5] |
311.6 價外 -68.89% |
31 | 2023-10-05 | 0.07 | -3.94 [5,729%] |
0 | -100% [-3.94] | -100% [-3.65] | -100% [-3.37] | -100% [-3.08] |
|
| 041324 視陽元富2A購01 |
認購 | 6782 視陽 [184.5] |
321.06 價外 -74.02% |
51 | 2023-10-05 | 0.10 | -6.96 [7,060%] |
0 | -100% [-6.96] | -100% [-6.49] | -100% [-6.02] | -100% [-5.55] |
|
| 041703 視陽永豐2B購01 |
認購 | 6782 視陽 [184.5] |
370.79 價外 -100.97% |
28 | 2023-11-14 | 0.04 | -5.22 [13,150%] |
0 | -100% [-5.22] | -100% [-4.96] | -100% [-4.7] | -100% [-4.44] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041802 視陽國票2B購01 |
認購 | 6782 視陽 [184.5] |
350.25 價外 -89.84% |
31 | 2023-11-14 | 0.03 | -5.14 [17,233%] |
0 | -100% [-5.14] | -100% [-4.85] | -100% [-4.57] | -100% [-4.28] |
|
| 041923 視陽統一2B購01 |
認購 | 6782 視陽 [184.5] |
354.33 價外 -92.05% |
15 | 2023-11-15 | 0.04 | -2.55 [6,475%] |
0 | -100% [-2.55] | -100% [-2.41] | -100% [-2.27] | -100% [-2.13] |
|
| 041924 視陽統一32購01 |
認購 | 6782 視陽 [184.5] |
369.8 價外 -100.43% |
10 | 2024-02-15 | 0.05 | -1.85 [3,800%] |
70 | -100% [-1.85] | -100% [-1.76] | -100% [-1.67] | -100% [-1.58] |
|
| 042035 視陽元富2A購02 |
認購 | 6782 視陽 [184.5] |
350.25 價外 -89.84% |
21 | 2023-10-13 | 0.10 | -3.48 [3,580%] |
0 | -100% [-3.48] | -100% [-3.29] | -100% [-3.09] | -100% [-2.9] |
|
| 042036 視陽元富2A購03 |
認購 | 6782 視陽 [184.5] |
389.16 價外 -110.93% |
51 | 2023-10-13 | 0.10 | -10.44 [10,540%] |
0 | -100% [-10.44] | -100% [-9.97] | -100% [-9.5] | -100% [-9.03] |
|
| 042055 視陽中信2A購01 |
認購 | 6782 視陽 [184.5] |
358.03 價外 -94.05% |
21 | 2023-10-16 | 0.02 | -3.64 [18,300%] |
0 | -100% [-3.64] | -100% [-3.45] | -100% [-3.26] | -100% [-3.06] |
|
| 042135 視陽統一33購01 |
認購 | 6782 視陽 [184.5] |
389.16 價外 -110.93% |
7 | 2024-03-14 | 0.18 | -1.43 [894%] |
0 | -100% [-1.43] | -100% [-1.37] | -100% [-1.3] | -100% [-1.24] |
|
| 042198 視陽元大2A購02 |
認購 | 6782 視陽 [184.5] |
362.89 價外 -96.69% |
28 | 2023-10-16 | 0.06 | -4.99 [8,417%] |
0 | -100% [-4.99] | -100% [-4.74] | -100% [-4.48] | -100% [-4.22] |
|
| 042217 視陽元富31購01 |
認購 | 6782 視陽 [184.5] |
389.16 價外 -110.93% |
41 | 2024-01-16 | 0.10 | -8.39 [8,490%] |
0 | -100% [-8.39] | -100% [-8.01] | -100% [-7.63] | -100% [-7.26] |
|
| 041051 視陽元大2A購01 |
認購 | 6782 視陽 [184.5] |
311.6 價外 -68.89% |
29 | 2023-10-05 | 0.01 | -3.69 [37,000%] |
0 | -100% [-3.69] | -100% [-3.42] | -100% [-3.15] | -100% [-2.88] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042350 視陽元大2A購03 |
認購 | 6782 視陽 [184.5] |
335.65 價外 -81.92% |
22 | 2023-10-17 | 0.10 | -3.33 [3,430%] |
0 | -100% [-3.33] | -100% [-3.12] | -100% [-2.92] | -100% [-2.72] |
|
| 042351 視陽元大2C購01 |
認購 | 6782 視陽 [184.5] |
476.72 價外 -158.38% |
33 | 2023-12-15 | 0.11 | -9.64 [8,864%] |
0 | -100% [-9.64] | -100% [-9.34] | -100% [-9.03] | -100% [-8.73] |
|
| 042389 視陽元富31購02 |
認購 | 6782 視陽 [184.5] |
437.81 價外 -137.30% |
41 | 2024-01-17 | 0.10 | -10.39 [10,490%] |
0 | -100% [-10.39] | -100% [-10.01] | -100% [-9.63] | -100% [-9.25] |
|
| 042425 視陽群益2B購01 |
認購 | 6782 視陽 [184.5] |
389.16 價外 -110.93% |
31 | 2023-11-16 | 0.03 | -6.34 [21,233%] |
0 | -100% [-6.34] | -100% [-6.06] | -100% [-5.77] | -100% [-5.49] |
|
| 042426 視陽群益31購01 |
認購 | 6782 視陽 [184.5] |
477.7 價外 -158.92% |
41 | 2024-01-17 | 0.04 | -12.02 [30,150%] |
0 | -100% [-12.02] | -100% [-11.64] | -100% [-11.26] | -100% [-10.89] |
|
| 042466 視陽凱基2A購01 |
認購 | 6782 視陽 [184.5] |
340.52 價外 -84.56% |
23 | 2023-10-18 | 0.05 | -3.59 [7,280%] |
0 | -100% [-3.59] | -100% [-3.38] | -100% [-3.16] | -100% [-2.95] |
|
| 042467 視陽凱基2B購01 |
認購 | 6782 視陽 [184.5] |
389.16 價外 -110.93% |
31 | 2023-11-16 | 0.10 | -6.34 [6,440%] |
0 | -100% [-6.34] | -100% [-6.06] | -100% [-5.77] | -100% [-5.49] |
|
| 042468 視陽凱基2C購01 |
認購 | 6782 視陽 [184.5] |
462.13 價外 -150.48% |
41 | 2023-12-18 | 0.10 | -11.38 [11,480%] |
0 | -100% [-11.38] | -100% [-11] | -100% [-10.63] | -100% [-10.25] |
|
| 042914 視陽凱基2A購02 |
認購 | 6782 視陽 [184.5] |
316.19 價外 -71.38% |
31 | 2023-10-20 | 0.10 | -4.08 [4,180%] |
0 | -100% [-4.08] | -100% [-3.8] | -100% [-3.51] | -100% [-3.22] |
|
| 042929 視陽康和2A購01 |
認購 | 6782 視陽 [184.5] |
358.03 價外 -94.05% |
31 | 2023-10-23 | 0.11 | -5.38 [4,991%] |
0 | -100% [-5.38] | -100% [-5.09] | -100% [-4.81] | -100% [-4.52] |
|
| 共 51 筆資料, 每頁顯示 50 筆 |
下頁 |
|