台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 48 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
707308 千附精群益35購01	認購	6829 千附精密 [142]	228 價外 -60.56%	35	2024-05-02	0.00	-3.01 [N/A]	0	0% [-3.01]	0% [-2.76]	0% [-2.51]	0% [-2.26]
705605 千附精凱基31購04	認購	6829 千附精密 [142]	115 價內 19.01%	45	2024-01-18	0.00	1.22 [N/A]	0	0% [1.22]	0% [1.53]	0% [1.85]	0% [2.17]
704564 千附精國票31購02	認購	6829 千附精密 [142]	153.58 價外 -8.15%	103	2024-01-25	0.00	-1.19 [N/A]	0	0% [-1.19]	0% [-0.46]	0% [0.27]	0% [1]
704532 千附精統一32購03	認購	6829 千附精密 [142]	138.26 價內 2.63%	33	2024-02-23	0.00	0.12 [N/A]	0	0% [0.12]	0% [0.36]	0% [0.59]	0% [0.83]
704495 千附精凱基2C購04	認購	6829 千附精密 [142]	139.18 價內 1.99%	52	2023-12-22	0.00	0.15 [N/A]	0	0% [0.15]	0% [0.52]	0% [0.89]	0% [1.25]
706682 千附精凱基38購01	認購	6829 千附精密 [142]	125 價內 11.97%	26	2024-08-13	0.00	0.44 [N/A]	0	0% [0.44]	0% [0.63]	0% [0.81]	0% [1]
700511 千附精康和29購01	認購	6829 千附精密 [142]	95.51 價內 32.74%	94	2023-09-12	0.00	4.37 [N/A]	0	0% [4.37]	0% [5.04]	0% [5.7]	0% [6.37]
700752 千附精永豐29購01	認購	6829 千附精密 [142]	101.39 價內 28.60%	109	2023-09-20	0.00	4.43 [N/A]	0	0% [4.43]	0% [5.2]	0% [5.97]	0% [6.75]
701470 千附精永豐2A購01	認購	6829 千附精密 [142]	120.94 價內 14.83%	94	2023-10-05	0.00	1.98 [N/A]	0	0% [1.98]	0% [2.65]	0% [3.31]	0% [3.98]
701510 千附精群益2A購01	認購	6829 千附精密 [142]	119.98 價內 15.51%	104	2023-10-05	0.00	2.29 [N/A]	0	0% [2.29]	0% [3.03]	0% [3.77]	0% [4.51]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701528 千附精永豐2B購01	認購	6829 千附精密 [142]	148.78 價外 -4.77%	76	2023-11-09	0.00	-0.52 [N/A]	0	0% [-0.52]	0% [0.02]	0% [0.56]	0% [1.1]
707406 千附精中信34購01	認購	6829 千附精密 [142]	150 價外 -5.63%	18	2024-04-02	0.00	-0.14 [N/A]	0	0% [-0.14]	0% [-0.02]	0% [0.11]	0% [0.24]
72682P 千附精國票2B售01	認售	6829 千附精密 [142]	52.79 價外 -62.82%	240	2023-11-09	0.00	-21.41 [N/A]	0	0% [-21.41]	0% [-19.71]	0% [-18]	0% [-16.3]
72758P 千附精群益2C售02	認售	6829 千附精密 [142]	107.5 價外 -24.30%	36	2023-12-21	0.00	-1.24 [N/A]	0	0% [-1.24]	0% [-0.99]	0% [-0.73]	0% [-0.48]
72909P 千附精元大2B售02	認售	6829 千附精密 [142]	105.25 價外 -25.88%	44	2023-11-10	0.00	-1.62 [N/A]	0	0% [-1.62]	0% [-1.3]	0% [-0.99]	0% [-0.68]
72952P 千附精元大2B售03	認售	6829 千附精密 [142]	119.98 價外 -15.51%	24	2023-11-15	0.00	-0.53 [N/A]	0	0% [-0.53]	0% [-0.36]	0% [-0.19]	0% [-0.02]
702310 千附精凱基2C購02	認購	6829 千附精密 [142]	174.69 價外 -23.02%	36	2023-12-21	0.00	-1.18 [N/A]	0	0% [-1.18]	0% [-0.92]	0% [-0.67]	0% [-0.41]
73014P 千附精國票2C售01	認售	6829 千附精密 [142]	95.99 價外 -32.40%	44	2023-12-21	0.00	-2.02 [N/A]	0	0% [-2.02]	0% [-1.71]	0% [-1.4]	0% [-1.09]
73072P 千附精群益2B售01	認售	6829 千附精密 [142]	124.78 價外 -12.13%	26	2023-11-28	0.00	-0.45 [N/A]	0	0% [-0.45]	0% [-0.26]	0% [-0.08]	0% [0.11]
73113P 千附精國票31售01	認售	6829 千附精密 [142]	115.18 價外 -18.89%	30	2024-01-04	0.00	-0.8 [N/A]	0	0% [-0.8]	0% [-0.59]	0% [-0.38]	0% [-0.17]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
73167P 千附精凱基31售02	認售	6829 千附精密 [142]	105.58 價外 -25.65%	42	2024-01-25	0.00	-1.53 [N/A]	0	0% [-1.53]	0% [-1.23]	0% [-0.93]	0% [-0.64]
701753 千附精凱基2C購01	認購	6829 千附精密 [142]	124.78 價內 12.13%	36	2023-12-11	1.11	0.62 [44%]	108	-44% [0.62]	-21% [0.88]	2% [1.13]	25% [1.39]
701726 千附精元大32購01	認購	6829 千附精密 [142]	125.64 價內 11.52%	36	2024-02-02	1.30	0.59 [55%]	137	-55% [0.59]	-35% [0.84]	-15% [1.1]	4% [1.36]
704167 千附精元大2C購03	認購	6829 千附精密 [142]	134.38 價內 5.37%	36	2023-12-12	0.88	0.27 [69%]	155	-69% [0.27]	-40% [0.53]	-11% [0.79]	18% [1.04]
701585 千附精統一32購01	認購	6829 千附精密 [142]	132.17 價內 6.92%	34	2024-02-02	1.03	0.33 [68%]	36	-68% [0.33]	-44% [0.58]	-21% [0.82]	3% [1.06]
706575 千附精國票33購01	認購	6829 千附精密 [142]	140 價內 1.41%	70	2024-03-11	2.06	0.14 [93%]	9	-93% [0.14]	-69% [0.64]	-45% [1.13]	-21% [1.63]
703767 千附精元大2C購02	認購	6829 千附精密 [142]	143.98 價外 -1.39%	33	2023-12-04	0.72	-0.07 [110%]	3	-100% [-0.07]	-77% [0.17]	-44% [0.4]	-11% [0.64]
702947 千附精統一33購01	認購	6829 千附精密 [142]	142.9 價外 -0.63%	24	2024-03-13	0.64	-0.02 [104%]	941	-100% [-0.02]	-77% [0.15]	-50% [0.32]	-23% [0.49]
701708 千附精統一32購02	認購	6829 千附精密 [142]	139.82 價內 1.54%	11	2024-02-02	0.65	0.02 [97%]	5	-96% [0.02]	-84% [0.1]	-72% [0.18]	-60% [0.26]
702952 千附精康和2B購01	認購	6829 千附精密 [142]	147.82 價外 -4.10%	63	2023-11-13	0.91	-0.37 [141%]	40	-100% [-0.37]	-91% [0.08]	-42% [0.53]	8% [0.98]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
73347P 千附精國票33售02	認售	6829 千附精密 [142]	84 價外 -40.85%	75	2024-03-18	0.57	-4.35 [871%]	30	-100% [-4.35]	-100% [-3.82]	-100% [-3.29]	-100% [-2.75]
705067 千附精凱基31購03	認購	6829 千附精密 [142]	153.58 價外 -8.15%	60	2024-01-05	1.00	-0.69 [169%]	213	-100% [-0.69]	-100% [-0.27]	-84% [0.16]	-42% [0.58]
702898 千附精群益34購01	認購	6829 千附精密 [142]	182.37 價外 -28.43%	104	2024-04-11	2.01	-4.2 [310%]	26	-100% [-4.2]	-100% [-3.46]	-100% [-2.72]	-100% [-1.98]
73081P 千附精凱基31售01	認售	6829 千附精密 [142]	119.98 價外 -15.51%	24	2024-01-29	0.41	-0.53 [232%]	22	-100% [-0.53]	-100% [-0.36]	-100% [-0.19]	-100% [-0.02]
702892 千附精中信2B購01	認購	6829 千附精密 [142]	191.01 價外 -34.51%	73	2023-11-10	0.34	-3.58 [1,153%]	73	-100% [-3.58]	-100% [-3.06]	-100% [-2.54]	-100% [-2.02]
702358 千附精凱基2C購03	認購	6829 千附精密 [142]	203.73 價外 -43.47%	57	2023-12-21	0.63	-3.52 [659%]	35	-100% [-3.52]	-100% [-3.11]	-100% [-2.71]	-100% [-2.3]
702303 千附精麥證2A購01	認購	6829 千附精密 [142]	191.97 價外 -35.19%	52	2023-10-20	0.20	-2.6 [1,400%]	10	-100% [-2.6]	-100% [-2.23]	-100% [-1.86]	-100% [-1.49]
702293 千附精群益32購01	認購	6829 千附精密 [142]	191.97 價外 -35.19%	36	2024-02-22	0.50	-1.8 [460%]	201	-100% [-1.8]	-100% [-1.54]	-100% [-1.29]	-100% [-1.03]
702272 千附精國泰2C購01	認購	6829 千附精密 [142]	163.17 價外 -14.91%	73	2023-12-21	1.28	-1.55 [222%]	219	-100% [-1.55]	-100% [-1.03]	-100% [-0.51]	-99% [0.01]
701559 千附精群益2C購01	認購	6829 千附精密 [142]	156.94 價外 -10.52%	104	2023-12-07	1.40	-1.55 [211%]	2	-100% [-1.55]	-100% [-0.82]	-100% [-0.08]	-53% [0.66]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701551 千附精中信2A購01	認購	6829 千附精密 [142]	153.58 價外 -8.15%	83	2023-10-05	0.70	-0.96 [237%]	1	-100% [-0.96]	-100% [-0.37]	-69% [0.22]	15% [0.81]
707217 千附精群益32購02	認購	6829 千附精密 [142]	160 價外 -12.68%	35	2024-02-26	0.84	-0.63 [176%]	141	-100% [-0.63]	-100% [-0.38]	-100% [-0.13]	-86% [0.12]
707069 千附精國泰34購01	認購	6829 千附精密 [142]	163.57 價外 -15.19%	40	2024-04-25	1.19	-0.86 [172%]	8	-100% [-0.86]	-100% [-0.58]	-100% [-0.29]	-100% [-0.01]
706895 千附精元大33購01	認購	6829 千附精密 [142]	165 價外 -16.20%	56	2024-03-20	1.43	-1.29 [190%]	159	-100% [-1.29]	-100% [-0.89]	-100% [-0.49]	-100% [-0.1]
703722 千附精元大2C購01	認購	6829 千附精密 [142]	192.93 價外 -35.87%	83	2023-12-01	0.64	-4.23 [767%]	84	-100% [-4.23]	-100% [-3.64]	-100% [-3.05]	-100% [-2.46]
704362 千附精統一36購01	認購	6829 千附精密 [142]	181.3 價外 -27.68%	16	2024-06-18	0.64	-0.63 [200%]	200	-100% [-0.63]	-100% [-0.52]	-100% [-0.4]	-100% [-0.29]
706335 千附精元富32購01	認購	6829 千附精密 [142]	160 價外 -12.68%	70	2024-02-02	1.92	-1.26 [166%]	31	-100% [-1.26]	-100% [-0.76]	-100% [-0.27]	-88% [0.23]
704761 千附精國票32購01	認購	6829 千附精密 [142]	172.77 價外 -21.67%	128	2024-02-01	1.90	-3.94 [307%]	10	-100% [-3.94]	-100% [-3.03]	-100% [-2.12]	-100% [-1.21]


共 48 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明