權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
49 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
705789
長佳智凱基33購01
認購 6841 長佳智能
[99]
180
價外 -81.82%
28 2024-03-210.00 -2.27
[N/A]
00%
[-2.27]
0%
[-2.13]
0%
[-1.99]
0%
[-1.85]
705544
長佳智凱基31購02
認購 6841 長佳智能
[99]
170
價外 -71.72%
65 2024-01-160.00 -4.62
[N/A]
00%
[-4.62]
0%
[-4.29]
0%
[-3.97]
0%
[-3.65]
705559
長佳智元富33購02
認購 6841 長佳智能
[99]
145
價外 -46.46%
50 2024-03-150.00 -2.3
[N/A]
00%
[-2.3]
0%
[-2.05]
0%
[-1.81]
0%
[-1.56]
705689
長佳智群益31購03
認購 6841 長佳智能
[99]
192
價外 -93.94%
70 2024-01-190.00 -6.51
[N/A]
00%
[-6.51]
0%
[-6.16]
0%
[-5.82]
0%
[-5.47]
705698
長佳智凱基35購01
認購 6841 長佳智能
[99]
192
價外 -93.94%
25 2024-05-210.00 -2.33
[N/A]
00%
[-2.33]
0%
[-2.2]
0%
[-2.08]
0%
[-1.95]
705710
長佳智元富33購03
認購 6841 長佳智能
[99]
195
價外 -96.97%
50 2024-03-210.00 -4.8
[N/A]
00%
[-4.8]
0%
[-4.55]
0%
[-4.31]
0%
[-4.06]
705724
長佳智國票31購01
認購 6841 長佳智能
[99]
160
價外 -61.62%
55 2024-01-220.00 -3.36
[N/A]
00%
[-3.36]
0%
[-3.08]
0%
[-2.81]
0%
[-2.54]
705725
長佳智國票32購02
認購 6841 長佳智能
[99]
190
價外 -91.92%
75 2024-02-220.00 -6.83
[N/A]
00%
[-6.83]
0%
[-6.45]
0%
[-6.08]
0%
[-5.71]
705742
長佳智元大31購03
認購 6841 長佳智能
[99]
197.25
價外 -99.24%
43 2024-01-220.00 -4.22
[N/A]
00%
[-4.22]
0%
[-4.01]
0%
[-3.8]
0%
[-3.59]
705743
長佳智元大31購04
認購 6841 長佳智能
[99]
184.1
價外 -85.96%
42 2024-01-220.00 -3.57
[N/A]
00%
[-3.57]
0%
[-3.37]
0%
[-3.16]
0%
[-2.95]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
705744
長佳智元大31購05
認購 6841 長佳智能
[99]
170.95
價外 -72.68%
41 2024-01-220.00 -2.95
[N/A]
00%
[-2.95]
0%
[-2.75]
0%
[-2.54]
0%
[-2.34]
705769
長佳智群益32購01
認購 6841 長佳智能
[99]
180
價外 -81.82%
45 2024-02-220.00 -3.65
[N/A]
00%
[-3.65]
0%
[-3.42]
0%
[-3.2]
0%
[-2.98]
702393
長佳智元大2A購03
認購 6841 長佳智能
[99]
123.35
價外 -24.60%
44 2023-10-240.00 -1.07
[N/A]
00%
[-1.07]
0%
[-0.85]
0%
[-0.64]
0%
[-0.42]
705800
長佳智永豐33購01
認購 6841 長佳智能
[99]
191.8
價外 -93.74%
48 2024-03-210.00 -4.45
[N/A]
00%
[-4.45]
0%
[-4.22]
0%
[-3.98]
0%
[-3.74]
705815
長佳智元大31購06
認購 6841 長佳智能
[99]
185
價外 -86.87%
43 2024-01-230.00 -3.7
[N/A]
00%
[-3.7]
0%
[-3.49]
0%
[-3.27]
0%
[-3.06]
705816
長佳智元大31購07
認購 6841 長佳智能
[99]
155
價外 -56.57%
37 2024-01-230.00 -2.07
[N/A]
00%
[-2.07]
0%
[-1.89]
0%
[-1.71]
0%
[-1.52]
705817
長佳智元大31購08
認購 6841 長佳智能
[99]
165
價外 -66.67%
37 2024-01-230.00 -2.44
[N/A]
00%
[-2.44]
0%
[-2.26]
0%
[-2.08]
0%
[-1.89]
705865
長佳智群益33購01
認購 6841 長佳智能
[99]
198
價外 -100.00%
50 2024-03-210.00 -4.95
[N/A]
00%
[-4.95]
0%
[-4.7]
0%
[-4.46]
0%
[-4.21]
706925
長佳智元富34購02
認購 6841 長佳智能
[99]
113
價外 -14.14%
40 2024-04-190.00 -0.56
[N/A]
00%
[-0.56]
0%
[-0.36]
0%
[-0.16]
0%
[0.03]
706954
長佳智群益33購02
認購 6841 長佳智能
[99]
120
價外 -21.21%
55 2024-03-210.00 -1.16
[N/A]
00%
[-1.16]
0%
[-0.88]
0%
[-0.61]
0%
[-0.34]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
706955
長佳智群益34購01
認購 6841 長佳智能
[99]
135
價外 -36.36%
75 2024-04-190.00 -2.7
[N/A]
00%
[-2.7]
0%
[-2.33]
0%
[-1.96]
0%
[-1.59]
706966
長佳智麥證32購01
認購 6841 長佳智能
[99]
150
價外 -51.52%
60 2024-02-210.00 -3.06
[N/A]
00%
[-3.06]
0%
[-2.76]
0%
[-2.47]
0%
[-2.17]
706968
長佳智凱基32購01
認購 6841 長佳智能
[99]
110
價外 -11.11%
65 2024-02-210.00 -0.72
[N/A]
00%
[-0.72]
0%
[-0.39]
0%
[-0.07]
0%
[0.25]
705269
長佳智國票32購01
認購 6841 長佳智能
[99]
130
價外 -31.31%
66 2024-02-020.00 -2.05
[N/A]
00%
[-2.05]
0%
[-1.72]
0%
[-1.39]
0%
[-1.07]
702447
長佳智國票2A購01
認購 6841 長佳智能
[99]
117.48
價外 -18.67%
61 2023-10-250.00 -1.13
[N/A]
00%
[-1.13]
0%
[-0.83]
0%
[-0.52]
0%
[-0.22]
702330
長佳智元大2C購01
認購 6841 長佳智能
[99]
149.39
價外 -50.90%
61 2023-12-210.00 -3.07
[N/A]
00%
[-3.07]
0%
[-2.77]
0%
[-2.47]
0%
[-2.17]
702329
長佳智元大2A購01
認購 6841 長佳智能
[99]
133.38
價外 -34.73%
55 2023-10-230.00 -1.89
[N/A]
00%
[-1.89]
0%
[-1.62]
0%
[-1.35]
0%
[-1.07]
701969
長佳智元富31購01
認購 6841 長佳智能
[99]
122.37
價外 -23.61%
36 2024-01-160.00 -0.84
[N/A]
00%
[-0.84]
0%
[-0.66]
0%
[-0.48]
0%
[-0.31]
701909
長佳智統一34購01
認購 6841 長佳智能
[99]
155.54
價外 -57.11%
15 2024-04-150.00 -0.85
[N/A]
00%
[-0.85]
0%
[-0.77]
0%
[-0.7]
0%
[-0.63]
701816
長佳智統一33購02
認購 6841 長佳智能
[99]
165.33
價外 -67.00%
13 2024-03-140.00 -0.86
[N/A]
00%
[-0.86]
0%
[-0.8]
0%
[-0.73]
0%
[-0.67]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
701685
長佳智凱基2A購01
認購 6841 長佳智能
[99]
128.34
價外 -29.64%
46 2023-10-060.00 -1.35
[N/A]
00%
[-1.35]
0%
[-1.12]
0%
[-0.89]
0%
[-0.67]
701676
長佳智群益31購01
認購 6841 長佳智能
[99]
166.42
價外 -68.10%
102 2024-01-100.00 -6.88
[N/A]
00%
[-6.88]
0%
[-6.37]
0%
[-5.87]
0%
[-5.36]
701675
長佳智群益2B購01
認購 6841 長佳智能
[99]
133.14
價外 -34.48%
102 2023-11-090.00 -3.48
[N/A]
00%
[-3.48]
0%
[-2.98]
0%
[-2.47]
0%
[-1.97]
701652
長佳智統一33購01
認購 6841 長佳智能
[99]
133.79
價外 -35.14%
13 2024-03-080.00 -0.45
[N/A]
00%
[-0.45]
0%
[-0.39]
0%
[-0.32]
0%
[-0.26]
701649
長佳智國票2B購01
認購 6841 長佳智能
[99]
146.85
價外 -48.33%
82 2023-11-090.00 -3.92
[N/A]
00%
[-3.92]
0%
[-3.52]
0%
[-3.11]
0%
[-2.71]
701623
長佳智永豐2B購01
認購 6841 長佳智能
[99]
139.5
價外 -40.91%
63 2023-11-090.00 -2.55
[N/A]
00%
[-2.55]
0%
[-2.24]
0%
[-1.93]
0%
[-1.62]
704554
長佳智凱基2C購01
認購 6841 長佳智能
[99]
135
價外 -36.36%
120 2023-12-250.00 -4.32
[N/A]
00%
[-4.32]
0%
[-3.73]
0%
[-3.13]
0%
[-2.54]
704580
長佳智群益31購02
認購 6841 長佳智能
[99]
106
價外 -7.07%
65 2024-01-250.00 -0.46
[N/A]
00%
[-0.46]
0%
[-0.13]
0%
[0.19]
0%
[0.51]
704795
長佳智康和31購01
認購 6841 長佳智能
[99]
130
價外 -31.31%
70 2023-12-290.00 -2.17
[N/A]
00%
[-2.17]
0%
[-1.82]
0%
[-1.48]
0%
[-1.13]
705184
長佳智凱基31購01
認購 6841 長佳智能
[99]
150
價外 -51.52%
80 2024-01-080.00 -4.08
[N/A]
00%
[-4.08]
0%
[-3.68]
0%
[-3.29]
0%
[-2.89]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
701651
長佳智統一32購01
認購 6841 長佳智能
[99]
131.67
價外 -33.00%
20 2024-02-020.28 -0.65
[332%]
2-100%
[-0.65]
-100%
[-0.55]
-100%
[-0.46]
-100%
[-0.36]
704697
長佳智元大31購01
認購 6841 長佳智能
[99]
109.5
價外 -10.61%
43 2023-12-280.63 -0.45
[173%]
18-100%
[-0.45]
-100%
[-0.24]
-100%
[-0.03]
-70%
[0.19]
704759
長佳智元富34購01
認購 6841 長佳智能
[99]
120.6
價外 -21.82%
45 2024-04-010.70 -0.97
[239%]
110-100%
[-0.97]
-100%
[-0.75]
-100%
[-0.53]
-100%
[-0.3]
701970
長佳智元富31購02
認購 6841 長佳智能
[99]
107.69
價外 -8.78%
36 2024-01-160.46 -0.31
[167%]
61-100%
[-0.31]
-100%
[-0.13]
-91%
[0.04]
-52%
[0.22]
706928
長佳智國票33購01
認購 6841 長佳智能
[99]
110
價外 -11.11%
50 2024-03-210.92 -0.55
[160%]
164-100%
[-0.55]
-100%
[-0.3]
-100%
[-0.05]
-79%
[0.19]
702262
長佳智永豐2B購02
認購 6841 長佳智能
[99]
160.05
價外 -61.67%
56 2023-11-220.10 -3.42
[3,705%]
15-100%
[-3.42]
-100%
[-3.14]
-100%
[-2.86]
-100%
[-2.59]
705558
長佳智元富33購01
認購 6841 長佳智能
[99]
175
價外 -76.77%
50 2024-03-150.41 -3.8
[1,027%]
2-100%
[-3.8]
-100%
[-3.55]
-100%
[-3.31]
-100%
[-3.06]
705491
長佳智元大31購02
認購 6841 長佳智能
[99]
140
價外 -41.41%
50 2024-01-150.49 -2.05
[518%]
2-100%
[-2.05]
-100%
[-1.8]
-100%
[-1.56]
-100%
[-1.31]
707072
長佳智統一38購01
認購 6841 長佳智能
[99]
123.45
價外 -24.70%
15 2024-08-260.61 -0.37
[162%]
14-100%
[-0.37]
-100%
[-0.29]
-100%
[-0.22]
-100%
[-0.14]
49 筆資料, 每頁顯示 50
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司