|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 49 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
705789 長佳智凱基33購01 |
認購 | 6841 長佳智能 [99] |
180 價外 -81.82% |
28 | 2024-03-21 | 0.00 | -2.27 [N/A] |
0 | 0% [-2.27] | 0% [-2.13] | 0% [-1.99] | 0% [-1.85] |
|
705544 長佳智凱基31購02 |
認購 | 6841 長佳智能 [99] |
170 價外 -71.72% |
65 | 2024-01-16 | 0.00 | -4.62 [N/A] |
0 | 0% [-4.62] | 0% [-4.29] | 0% [-3.97] | 0% [-3.65] |
|
705559 長佳智元富33購02 |
認購 | 6841 長佳智能 [99] |
145 價外 -46.46% |
50 | 2024-03-15 | 0.00 | -2.3 [N/A] |
0 | 0% [-2.3] | 0% [-2.05] | 0% [-1.81] | 0% [-1.56] |
|
705689 長佳智群益31購03 |
認購 | 6841 長佳智能 [99] |
192 價外 -93.94% |
70 | 2024-01-19 | 0.00 | -6.51 [N/A] |
0 | 0% [-6.51] | 0% [-6.16] | 0% [-5.82] | 0% [-5.47] |
|
705698 長佳智凱基35購01 |
認購 | 6841 長佳智能 [99] |
192 價外 -93.94% |
25 | 2024-05-21 | 0.00 | -2.33 [N/A] |
0 | 0% [-2.33] | 0% [-2.2] | 0% [-2.08] | 0% [-1.95] |
|
705710 長佳智元富33購03 |
認購 | 6841 長佳智能 [99] |
195 價外 -96.97% |
50 | 2024-03-21 | 0.00 | -4.8 [N/A] |
0 | 0% [-4.8] | 0% [-4.55] | 0% [-4.31] | 0% [-4.06] |
|
705724 長佳智國票31購01 |
認購 | 6841 長佳智能 [99] |
160 價外 -61.62% |
55 | 2024-01-22 | 0.00 | -3.36 [N/A] |
0 | 0% [-3.36] | 0% [-3.08] | 0% [-2.81] | 0% [-2.54] |
|
705725 長佳智國票32購02 |
認購 | 6841 長佳智能 [99] |
190 價外 -91.92% |
75 | 2024-02-22 | 0.00 | -6.83 [N/A] |
0 | 0% [-6.83] | 0% [-6.45] | 0% [-6.08] | 0% [-5.71] |
|
705742 長佳智元大31購03 |
認購 | 6841 長佳智能 [99] |
197.25 價外 -99.24% |
43 | 2024-01-22 | 0.00 | -4.22 [N/A] |
0 | 0% [-4.22] | 0% [-4.01] | 0% [-3.8] | 0% [-3.59] |
|
705743 長佳智元大31購04 |
認購 | 6841 長佳智能 [99] |
184.1 價外 -85.96% |
42 | 2024-01-22 | 0.00 | -3.57 [N/A] |
0 | 0% [-3.57] | 0% [-3.37] | 0% [-3.16] | 0% [-2.95] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
705744 長佳智元大31購05 |
認購 | 6841 長佳智能 [99] |
170.95 價外 -72.68% |
41 | 2024-01-22 | 0.00 | -2.95 [N/A] |
0 | 0% [-2.95] | 0% [-2.75] | 0% [-2.54] | 0% [-2.34] |
|
705769 長佳智群益32購01 |
認購 | 6841 長佳智能 [99] |
180 價外 -81.82% |
45 | 2024-02-22 | 0.00 | -3.65 [N/A] |
0 | 0% [-3.65] | 0% [-3.42] | 0% [-3.2] | 0% [-2.98] |
|
702393 長佳智元大2A購03 |
認購 | 6841 長佳智能 [99] |
123.35 價外 -24.60% |
44 | 2023-10-24 | 0.00 | -1.07 [N/A] |
0 | 0% [-1.07] | 0% [-0.85] | 0% [-0.64] | 0% [-0.42] |
|
705800 長佳智永豐33購01 |
認購 | 6841 長佳智能 [99] |
191.8 價外 -93.74% |
48 | 2024-03-21 | 0.00 | -4.45 [N/A] |
0 | 0% [-4.45] | 0% [-4.22] | 0% [-3.98] | 0% [-3.74] |
|
705815 長佳智元大31購06 |
認購 | 6841 長佳智能 [99] |
185 價外 -86.87% |
43 | 2024-01-23 | 0.00 | -3.7 [N/A] |
0 | 0% [-3.7] | 0% [-3.49] | 0% [-3.27] | 0% [-3.06] |
|
705816 長佳智元大31購07 |
認購 | 6841 長佳智能 [99] |
155 價外 -56.57% |
37 | 2024-01-23 | 0.00 | -2.07 [N/A] |
0 | 0% [-2.07] | 0% [-1.89] | 0% [-1.71] | 0% [-1.52] |
|
705817 長佳智元大31購08 |
認購 | 6841 長佳智能 [99] |
165 價外 -66.67% |
37 | 2024-01-23 | 0.00 | -2.44 [N/A] |
0 | 0% [-2.44] | 0% [-2.26] | 0% [-2.08] | 0% [-1.89] |
|
705865 長佳智群益33購01 |
認購 | 6841 長佳智能 [99] |
198 價外 -100.00% |
50 | 2024-03-21 | 0.00 | -4.95 [N/A] |
0 | 0% [-4.95] | 0% [-4.7] | 0% [-4.46] | 0% [-4.21] |
|
706925 長佳智元富34購02 |
認購 | 6841 長佳智能 [99] |
113 價外 -14.14% |
40 | 2024-04-19 | 0.00 | -0.56 [N/A] |
0 | 0% [-0.56] | 0% [-0.36] | 0% [-0.16] | 0% [0.03] |
|
706954 長佳智群益33購02 |
認購 | 6841 長佳智能 [99] |
120 價外 -21.21% |
55 | 2024-03-21 | 0.00 | -1.16 [N/A] |
0 | 0% [-1.16] | 0% [-0.88] | 0% [-0.61] | 0% [-0.34] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
706955 長佳智群益34購01 |
認購 | 6841 長佳智能 [99] |
135 價外 -36.36% |
75 | 2024-04-19 | 0.00 | -2.7 [N/A] |
0 | 0% [-2.7] | 0% [-2.33] | 0% [-1.96] | 0% [-1.59] |
|
706966 長佳智麥證32購01 |
認購 | 6841 長佳智能 [99] |
150 價外 -51.52% |
60 | 2024-02-21 | 0.00 | -3.06 [N/A] |
0 | 0% [-3.06] | 0% [-2.76] | 0% [-2.47] | 0% [-2.17] |
|
706968 長佳智凱基32購01 |
認購 | 6841 長佳智能 [99] |
110 價外 -11.11% |
65 | 2024-02-21 | 0.00 | -0.72 [N/A] |
0 | 0% [-0.72] | 0% [-0.39] | 0% [-0.07] | 0% [0.25] |
|
705269 長佳智國票32購01 |
認購 | 6841 長佳智能 [99] |
130 價外 -31.31% |
66 | 2024-02-02 | 0.00 | -2.05 [N/A] |
0 | 0% [-2.05] | 0% [-1.72] | 0% [-1.39] | 0% [-1.07] |
|
702447 長佳智國票2A購01 |
認購 | 6841 長佳智能 [99] |
117.48 價外 -18.67% |
61 | 2023-10-25 | 0.00 | -1.13 [N/A] |
0 | 0% [-1.13] | 0% [-0.83] | 0% [-0.52] | 0% [-0.22] |
|
702330 長佳智元大2C購01 |
認購 | 6841 長佳智能 [99] |
149.39 價外 -50.90% |
61 | 2023-12-21 | 0.00 | -3.07 [N/A] |
0 | 0% [-3.07] | 0% [-2.77] | 0% [-2.47] | 0% [-2.17] |
|
702329 長佳智元大2A購01 |
認購 | 6841 長佳智能 [99] |
133.38 價外 -34.73% |
55 | 2023-10-23 | 0.00 | -1.89 [N/A] |
0 | 0% [-1.89] | 0% [-1.62] | 0% [-1.35] | 0% [-1.07] |
|
701969 長佳智元富31購01 |
認購 | 6841 長佳智能 [99] |
122.37 價外 -23.61% |
36 | 2024-01-16 | 0.00 | -0.84 [N/A] |
0 | 0% [-0.84] | 0% [-0.66] | 0% [-0.48] | 0% [-0.31] |
|
701909 長佳智統一34購01 |
認購 | 6841 長佳智能 [99] |
155.54 價外 -57.11% |
15 | 2024-04-15 | 0.00 | -0.85 [N/A] |
0 | 0% [-0.85] | 0% [-0.77] | 0% [-0.7] | 0% [-0.63] |
|
701816 長佳智統一33購02 |
認購 | 6841 長佳智能 [99] |
165.33 價外 -67.00% |
13 | 2024-03-14 | 0.00 | -0.86 [N/A] |
0 | 0% [-0.86] | 0% [-0.8] | 0% [-0.73] | 0% [-0.67] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
701685 長佳智凱基2A購01 |
認購 | 6841 長佳智能 [99] |
128.34 價外 -29.64% |
46 | 2023-10-06 | 0.00 | -1.35 [N/A] |
0 | 0% [-1.35] | 0% [-1.12] | 0% [-0.89] | 0% [-0.67] |
|
701676 長佳智群益31購01 |
認購 | 6841 長佳智能 [99] |
166.42 價外 -68.10% |
102 | 2024-01-10 | 0.00 | -6.88 [N/A] |
0 | 0% [-6.88] | 0% [-6.37] | 0% [-5.87] | 0% [-5.36] |
|
701675 長佳智群益2B購01 |
認購 | 6841 長佳智能 [99] |
133.14 價外 -34.48% |
102 | 2023-11-09 | 0.00 | -3.48 [N/A] |
0 | 0% [-3.48] | 0% [-2.98] | 0% [-2.47] | 0% [-1.97] |
|
701652 長佳智統一33購01 |
認購 | 6841 長佳智能 [99] |
133.79 價外 -35.14% |
13 | 2024-03-08 | 0.00 | -0.45 [N/A] |
0 | 0% [-0.45] | 0% [-0.39] | 0% [-0.32] | 0% [-0.26] |
|
701649 長佳智國票2B購01 |
認購 | 6841 長佳智能 [99] |
146.85 價外 -48.33% |
82 | 2023-11-09 | 0.00 | -3.92 [N/A] |
0 | 0% [-3.92] | 0% [-3.52] | 0% [-3.11] | 0% [-2.71] |
|
701623 長佳智永豐2B購01 |
認購 | 6841 長佳智能 [99] |
139.5 價外 -40.91% |
63 | 2023-11-09 | 0.00 | -2.55 [N/A] |
0 | 0% [-2.55] | 0% [-2.24] | 0% [-1.93] | 0% [-1.62] |
|
704554 長佳智凱基2C購01 |
認購 | 6841 長佳智能 [99] |
135 價外 -36.36% |
120 | 2023-12-25 | 0.00 | -4.32 [N/A] |
0 | 0% [-4.32] | 0% [-3.73] | 0% [-3.13] | 0% [-2.54] |
|
704580 長佳智群益31購02 |
認購 | 6841 長佳智能 [99] |
106 價外 -7.07% |
65 | 2024-01-25 | 0.00 | -0.46 [N/A] |
0 | 0% [-0.46] | 0% [-0.13] | 0% [0.19] | 0% [0.51] |
|
704795 長佳智康和31購01 |
認購 | 6841 長佳智能 [99] |
130 價外 -31.31% |
70 | 2023-12-29 | 0.00 | -2.17 [N/A] |
0 | 0% [-2.17] | 0% [-1.82] | 0% [-1.48] | 0% [-1.13] |
|
705184 長佳智凱基31購01 |
認購 | 6841 長佳智能 [99] |
150 價外 -51.52% |
80 | 2024-01-08 | 0.00 | -4.08 [N/A] |
0 | 0% [-4.08] | 0% [-3.68] | 0% [-3.29] | 0% [-2.89] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
701651 長佳智統一32購01 |
認購 | 6841 長佳智能 [99] |
131.67 價外 -33.00% |
20 | 2024-02-02 | 0.28 | -0.65 [332%] |
2 | -100% [-0.65] | -100% [-0.55] | -100% [-0.46] | -100% [-0.36] |
|
704697 長佳智元大31購01 |
認購 | 6841 長佳智能 [99] |
109.5 價外 -10.61% |
43 | 2023-12-28 | 0.63 | -0.45 [173%] |
18 | -100% [-0.45] | -100% [-0.24] | -100% [-0.03] | -70% [0.19] |
|
704759 長佳智元富34購01 |
認購 | 6841 長佳智能 [99] |
120.6 價外 -21.82% |
45 | 2024-04-01 | 0.70 | -0.97 [239%] |
110 | -100% [-0.97] | -100% [-0.75] | -100% [-0.53] | -100% [-0.3] |
|
701970 長佳智元富31購02 |
認購 | 6841 長佳智能 [99] |
107.69 價外 -8.78% |
36 | 2024-01-16 | 0.46 | -0.31 [167%] |
61 | -100% [-0.31] | -100% [-0.13] | -91% [0.04] | -52% [0.22] |
|
706928 長佳智國票33購01 |
認購 | 6841 長佳智能 [99] |
110 價外 -11.11% |
50 | 2024-03-21 | 0.92 | -0.55 [160%] |
164 | -100% [-0.55] | -100% [-0.3] | -100% [-0.05] | -79% [0.19] |
|
702262 長佳智永豐2B購02 |
認購 | 6841 長佳智能 [99] |
160.05 價外 -61.67% |
56 | 2023-11-22 | 0.10 | -3.42 [3,705%] |
15 | -100% [-3.42] | -100% [-3.14] | -100% [-2.86] | -100% [-2.59] |
|
705558 長佳智元富33購01 |
認購 | 6841 長佳智能 [99] |
175 價外 -76.77% |
50 | 2024-03-15 | 0.41 | -3.8 [1,027%] |
2 | -100% [-3.8] | -100% [-3.55] | -100% [-3.31] | -100% [-3.06] |
|
705491 長佳智元大31購02 |
認購 | 6841 長佳智能 [99] |
140 價外 -41.41% |
50 | 2024-01-15 | 0.49 | -2.05 [518%] |
2 | -100% [-2.05] | -100% [-1.8] | -100% [-1.56] | -100% [-1.31] |
|
707072 長佳智統一38購01 |
認購 | 6841 長佳智能 [99] |
123.45 價外 -24.70% |
15 | 2024-08-26 | 0.61 | -0.37 [162%] |
14 | -100% [-0.37] | -100% [-0.29] | -100% [-0.22] | -100% [-0.14] |
共 49 筆資料, 每頁顯示 50 筆 |
|