|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 64 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
035975  矽創永豐29購01 |
認購 | 8016 矽創 [273.5] |
272.54 價內 0.35% |
94 | 2023-09-08 | 0.83 | 0.09 [89%] |
0 | -89% [0.09] | 66% [1.38] | 221% [2.66] | 375% [3.95] |
 |
| 039464 矽創凱基29購02 |
認購 | 8016 矽創 [273.5] |
245.9 價內 10.09% |
88 | 2023-09-19 | 2.59 | 2.43 [6%] |
0 | -6% [2.43] | 40% [3.63] | 87% [4.84] | 133% [6.04] |
|
| 039213 矽創國票2A購01 |
認購 | 8016 矽創 [273.5] |
236.8 價內 13.42% |
77 | 2023-10-17 | 3.26 | 2.83 [13%] |
0 | -13% [2.83] | 19% [3.88] | 51% [4.93] | 84% [5.98] |
|
| 036947 矽創統一2A購02 |
認購 | 8016 矽創 [273.5] |
249.82 價內 8.66% |
33 | 2023-10-19 | 1.05 | 0.78 [26%] |
75 | -26% [0.78] | 17% [1.23] | 60% [1.68] | 103% [2.14] |
|
| 035103 矽創統一2A購01 |
認購 | 8016 矽創 [273.5] |
213.12 價內 22.08% |
22 | 2023-10-03 | 1.39 | 1.33 [4%] |
36 | -4% [1.33] | 17% [1.63] | 39% [1.93] | 60% [2.23] |
|
| 037169 矽創兆豐2A購01 |
認購 | 8016 矽創 [273.5] |
234.97 價內 14.09% |
42 | 2023-10-19 | 1.88 | 1.62 [14%] |
95 | -14% [1.62] | 17% [2.19] | 47% [2.77] | 78% [3.34] |
|
| 034339 矽創兆豐29購01 |
認購 | 8016 矽創 [273.5] |
180.33 價內 34.07% |
55 | 2023-09-14 | 5.05 | 5.12 [-1%] |
0 | 1% [5.12] | 16% [5.88] | 31% [6.63] | 46% [7.38] |
|
| 044125 矽創富邦2C購01 |
認購 | 8016 矽創 [273.5] |
227.69 價內 16.75% |
44 | 2023-12-06 | 2.36 | 2.02 [14%] |
603 | -15% [2.02] | 11% [2.62] | 36% [3.22] | 62% [3.82] |
|
| 049468 矽創元大2C購02 |
認購 | 8016 矽創 [273.5] |
213.12 價內 22.08% |
44 | 2023-12-22 | 3.07 | 2.66 [13%] |
0 | -13% [2.66] | 6% [3.26] | 26% [3.86] | 45% [4.46] |
|
| 036073 矽創統一2B購01 |
認購 | 8016 矽創 [273.5] |
226.69 價內 17.12% |
18 | 2023-11-09 | 1.06 | 0.84 [21%] |
0 | -21% [0.84] | 3% [1.09] | 26% [1.33] | 49% [1.58] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050104 矽創凱基31購01 |
認購 | 8016 矽創 [273.5] |
236.8 價內 13.42% |
49 | 2023-12-29 | 2.47 | 1.8 [27%] |
10 | -27% [1.8] | -0% [2.47] | 27% [3.14] | 54% [3.81] |
|
| 052101 矽創元大31購03 |
認購 | 8016 矽創 [273.5] |
230 價內 15.90% |
40 | 2024-01-15 | 2.36 | 1.74 [26%] |
43 | -26% [1.74] | -3% [2.29] | 20% [2.83] | 43% [3.38] |
|
| 048171 矽創群益2C購01 |
認購 | 8016 矽創 [273.5] |
241.35 價內 11.76% |
121 | 2023-12-11 | 5.75 | 3.89 [32%] |
11 | -32% [3.89] | -4% [5.54] | 25% [7.2] | 54% [8.85] |
|
| 031730 矽創元大2B購01 |
認購 | 8016 矽創 [273.5] |
247.27 價內 9.59% |
116 | 2023-11-09 | 4.86 | 3.04 [37%] |
6 | -37% [3.04] | -5% [4.63] | 28% [6.22] | 61% [7.8] |
|
| 036895 矽創凱基2B購01 |
認購 | 8016 矽創 [273.5] |
255.01 價內 6.76% |
110 | 2023-11-17 | 3.77 | 2.03 [46%] |
38 | -46% [2.03] | -6% [3.54] | 34% [5.04] | 74% [6.55] |
|
| 037264 矽創統一2A購03 |
認購 | 8016 矽創 [273.5] |
243.17 價內 11.09% |
22 | 2023-10-27 | 1.04 | 0.67 [36%] |
8 | -36% [0.67] | -7% [0.97] | 22% [1.27] | 51% [1.57] |
|
| 036074 矽創統一2C購01 |
認購 | 8016 矽創 [273.5] |
230.6 價內 15.69% |
16 | 2023-12-11 | 1.01 | 0.69 [32%] |
490 | -32% [0.69] | -10% [0.91] | 11% [1.12] | 33% [1.34] |
|
| 037201 矽創元富29購02 |
認購 | 8016 矽創 [273.5] |
273.23 價內 0.10% |
110 | 2023-09-21 | 1.72 | 0.03 [98%] |
0 | -98% [0.03] | -11% [1.53] | 77% [3.04] | 164% [4.54] |
|
| 041354 矽創兆豐2C購01 |
認購 | 8016 矽創 [273.5] |
253.19 價內 7.43% |
51 | 2023-12-08 | 1.98 | 1.04 [47%] |
113 | -48% [1.04] | -12% [1.73] | 23% [2.43] | 58% [3.13] |
|
| 056017 矽創元大33購01 |
認購 | 8016 矽創 [273.5] |
240 價內 12.25% |
40 | 2024-03-20 | 2.46 | 1.34 [46%] |
66 | -46% [1.34] | -23% [1.89] | -1% [2.43] | 21% [2.98] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056837 矽創凱基33購01 |
認購 | 8016 矽創 [273.5] |
250 價內 8.59% |
65 | 2024-03-27 | 3.31 | 1.53 [54%] |
3 | -54% [1.53] | -27% [2.42] | -0% [3.31] | 27% [4.19] |
|
| 037109 矽創中信29購01 |
認購 | 8016 矽創 [273.5] |
280.51 價外 -2.56% |
29 | 2023-09-21 | 0.30 | -0.2 [167%] |
0 | -100% [-0.2] | -36% [0.19] | 97% [0.59] | 229% [0.99] |
|
| 035753 矽創統一31購01 |
認購 | 8016 矽創 [273.5] |
244.88 價內 10.46% |
14 | 2024-01-05 | 0.92 | 0.4 [57%] |
1411 | -56% [0.4] | -36% [0.59] | -15% [0.78] | 6% [0.98] |
|
| 052784 矽創中信31購01 |
認購 | 8016 矽創 [273.5] |
258 價內 5.67% |
32 | 2024-01-23 | 1.46 | 0.5 [66%] |
287 | -66% [0.5] | -36% [0.93] | -6% [1.37] | 24% [1.81] |
|
| 057494 矽創元大34購04 |
認購 | 8016 矽創 [273.5] |
255 價內 6.76% |
85 | 2024-04-02 | 4.45 | 1.57 [65%] |
7 | -65% [1.57] | -39% [2.73] | -12% [3.9] | 14% [5.06] |
|
| 052102 矽創元大34購02 |
認購 | 8016 矽創 [273.5] |
260 價內 4.94% |
43 | 2024-04-15 | 2.12 | 0.58 [73%] |
315 | -73% [0.58] | -45% [1.17] | -17% [1.76] | 11% [2.34] |
|
| 049467 矽創元大2C購01 |
認購 | 8016 矽創 [273.5] |
270.49 價內 1.10% |
87 | 2023-12-22 | 2.76 | 0.26 [91%] |
19 | -91% [0.26] | -47% [1.45] | -4% [2.64] | 39% [3.83] |
|
| 050912 矽創凱基31購02 |
認購 | 8016 矽創 [273.5] |
273.23 價內 0.10% |
66 | 2024-01-05 | 1.88 | 0.02 [99%] |
352 | -99% [0.02] | -51% [0.92] | -3% [1.82] | 45% [2.73] |
|
| 034870 矽創凱基2A購01 |
認購 | 8016 矽創 [273.5] |
282.33 價外 -3.23% |
165 | 2023-09-27 | 1.70 | -1.46 [186%] |
15 | -100% [-1.46] | -53% [0.8] | 80% [3.06] | 212% [5.31] |
|
| 056941 矽創富邦32購01 |
認購 | 8016 矽創 [273.5] |
268.88 價內 1.69% |
35 | 2024-02-26 | 1.39 | 0.16 [88%] |
608 | -88% [0.16] | -54% [0.64] | -20% [1.12] | 15% [1.6] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055540 矽創國泰34購01 |
認購 | 8016 矽創 [273.5] |
267.96 價內 2.03% |
40 | 2024-04-15 | 2.01 | 0.22 [89%] |
187 | -89% [0.22] | -62% [0.77] | -35% [1.32] | -7% [1.86] |
|
| 041925 矽創統一2C購02 |
認購 | 8016 矽創 [273.5] |
274.86 價外 -0.50% |
19 | 2023-12-14 | 0.79 | -0.03 [104%] |
558 | -100% [-0.03] | -70% [0.23] | -37% [0.49] | -5% [0.75] |
|
| 041794 矽創統一32購01 |
認購 | 8016 矽創 [273.5] |
272.41 價內 0.40% |
14 | 2024-02-05 | 0.70 | 0.02 [97%] |
151 | -98% [0.02] | -70% [0.21] | -43% [0.4] | -16% [0.59] |
|
| 052867 矽創群益31購01 |
認購 | 8016 矽創 [273.5] |
275 價外 -0.55% |
100 | 2024-01-23 | 4.15 | -0.15 [104%] |
18 | -100% [-0.15] | -71% [1.22] | -38% [2.59] | -5% [3.95] |
|
| 056740 矽創元大33購03 |
認購 | 8016 矽創 [273.5] |
276 價外 -0.91% |
52 | 2024-03-26 | 2.31 | -0.13 [106%] |
41 | -100% [-0.13] | -75% [0.58] | -44% [1.29] | -13% [2] |
|
| 057308 矽創凱基34購02 |
認購 | 8016 矽創 [273.5] |
280 價外 -2.38% |
65 | 2024-04-01 | 2.32 | -0.42 [118%] |
22 | -100% [-0.42] | -80% [0.47] | -42% [1.36] | -3% [2.24] |
|
| 054088 矽創兆豐35購01 |
認購 | 8016 矽創 [273.5] |
278 價外 -1.65% |
50 | 2024-05-03 | 2.31 | -0.23 [110%] |
248 | -100% [-0.23] | -80% [0.46] | -51% [1.14] | -21% [1.83] |
|
| 055535 矽創國票33購01 |
認購 | 8016 矽創 [273.5] |
280 價外 -2.38% |
50 | 2024-03-14 | 1.97 | -0.33 [117%] |
297 | -100% [-0.33] | -82% [0.36] | -47% [1.04] | -12% [1.73] |
|
| 034932 矽創元大2A購01 |
認購 | 8016 矽創 [273.5] |
285.52 價外 -4.39% |
159 | 2023-09-27 | 1.64 | -1.91 [216%] |
0 | -100% [-1.91] | -84% [0.26] | 49% [2.44] | 181% [4.61] |
|
| 056739 矽創元大33購02 |
認購 | 8016 矽創 [273.5] |
282 價外 -3.11% |
55 | 2024-03-26 | 2.33 | -0.47 [120%] |
0 | -100% [-0.47] | -88% [0.28] | -56% [1.04] | -23% [1.79] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 054836 矽創凱基35購01 |
認購 | 8016 矽創 [273.5] |
340 價外 -24.31% |
80 | 2024-05-09 | 1.82 | -5.32 [392%] |
71 | -100% [-5.32] | -100% [-4.23] | -100% [-3.13] | -100% [-2.04] |
|
| 051628 矽創凱基34購01 |
認購 | 8016 矽創 [273.5] |
318.76 價外 -16.55% |
82 | 2024-04-11 | 1.98 | -3.71 [287%] |
261 | -100% [-3.71] | -100% [-2.59] | -100% [-1.47] | -100% [-0.35] |
|
| 039772 矽創凱基29購03 |
認購 | 8016 矽創 [273.5] |
309.66 價外 -13.22% |
165 | 2023-09-21 | 0.01 | -5.97 [59,800%] |
10 | -100% [-5.97] | -100% [-3.71] | -100% [-1.45] | 7,927% [0.8] |
|
| 051528 矽創元大35購01 |
認購 | 8016 矽創 [273.5] |
338.8 價外 -23.88% |
90 | 2024-05-09 | 2.26 | -5.88 [360%] |
22 | -100% [-5.88] | -100% [-4.65] | -100% [-3.42] | -100% [-2.18] |
|
| 051526 矽創元大31購01 |
認購 | 8016 矽創 [273.5] |
293.26 價外 -7.22% |
85 | 2024-01-10 | 2.22 | -1.68 [176%] |
24 | -100% [-1.68] | -100% [-0.52] | -71% [0.65] | -19% [1.81] |
|
| 037121 矽創永豐29購02 |
認購 | 8016 矽創 [273.5] |
299.32 價外 -9.44% |
64 | 2023-09-21 | 0.38 | -1.65 [534%] |
0 | -100% [-1.65] | -100% [-0.78] | -74% [0.1] | 156% [0.97] |
|
| 037133 矽創統一31購02 |
認購 | 8016 矽創 [273.5] |
314.82 價外 -15.11% |
14 | 2024-01-19 | 0.60 | -0.58 [197%] |
857 | -100% [-0.58] | -100% [-0.39] | -100% [-0.2] | -100% [-0] |
|
| 045434 矽創凱基2B購02 |
認購 | 8016 矽創 [273.5] |
291.44 價外 -6.56% |
242 | 2023-11-20 | 3.81 | -4.34 [214%] |
66 | -100% [-4.34] | -100% [-1.03] | -40% [2.28] | 47% [5.59] |
|
| 037162 矽創凱基29購01 |
認購 | 8016 矽創 [273.5] |
327.87 價外 -19.88% |
132 | 2023-09-21 | 0.10 | -7.18 [7,280%] |
20 | -100% [-7.18] | -100% [-5.37] | -100% [-3.57] | -100% [-1.76] |
|
| 042427 矽創群益2B購01 |
認購 | 8016 矽創 [273.5] |
289.62 價外 -5.89% |
93 | 2023-11-16 | 1.58 | -1.5 [195%] |
284 | -100% [-1.5] | -100% [-0.23] | -34% [1.04] | 47% [2.32] |
|
| 共 64 筆資料, 每頁顯示 50 筆 |
下頁 |
|