台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 33 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702265 鈦昇國票2A購01	認購	8027 鈦昇 [68.7]	60 價內 12.66%	250	2023-10-20	0.00	2.18 [N/A]	0	0% [2.18]	0% [3.03]	0% [3.89]	0% [4.75]
739621 鈦昇永豐29購01	認購	8027 鈦昇 [68.7]	59.49 價內 13.41%	208	2023-09-20	0.00	1.92 [N/A]	0	0% [1.92]	0% [2.63]	0% [3.34]	0% [4.06]
707139 鈦昇群益38購01	認購	8027 鈦昇 [68.7]	88 價外 -28.09%	75	2024-08-27	0.00	-1.45 [N/A]	0	0% [-1.45]	0% [-1.19]	0% [-0.93]	0% [-0.67]
707083 鈦昇群益32購05	認購	8027 鈦昇 [68.7]	115.35 價外 -67.90%	90	2024-02-26	0.00	-4.2 [N/A]	0	0% [-4.2]	0% [-3.89]	0% [-3.58]	0% [-3.27]
707042 鈦昇元大33購02	認購	8027 鈦昇 [68.7]	111 價外 -61.57%	100	2024-03-25	0.00	-4.23 [N/A]	0	0% [-4.23]	0% [-3.89]	0% [-3.54]	0% [-3.2]
707035 鈦昇國票33購01	認購	8027 鈦昇 [68.7]	100 價外 -45.56%	100	2024-03-25	0.00	-3.13 [N/A]	0	0% [-3.13]	0% [-2.79]	0% [-2.44]	0% [-2.1]
706783 鈦昇群益32購04	認購	8027 鈦昇 [68.7]	84.6 價外 -23.14%	200	2024-02-15	0.00	-3.18 [N/A]	0	0% [-3.18]	0% [-2.49]	0% [-1.81]	0% [-1.12]
706643 鈦昇元大33購01	認購	8027 鈦昇 [68.7]	78.9 價外 -14.85%	94	2024-03-12	0.00	-0.96 [N/A]	0	0% [-0.96]	0% [-0.64]	0% [-0.31]	0% [0.01]
706488 鈦昇統一38購01	認購	8027 鈦昇 [68.7]	111.11 價外 -61.73%	27	2024-08-07	0.00	-1.15 [N/A]	0	0% [-1.15]	0% [-1.05]	0% [-0.96]	0% [-0.87]
706421 鈦昇凱基33購01	認購	8027 鈦昇 [68.7]	100 價外 -45.56%	140	2024-03-06	0.00	-4.38 [N/A]	0	0% [-4.38]	0% [-3.9]	0% [-3.42]	0% [-2.94]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
706395 鈦昇永豐33購01	認購	8027 鈦昇 [68.7]	100.91 價外 -46.89%	123	2024-03-06	0.00	-3.96 [N/A]	0	0% [-3.96]	0% [-3.54]	0% [-3.12]	0% [-2.69]
706247 鈦昇群益32購02	認購	8027 鈦昇 [68.7]	102.75 價外 -49.56%	280	2024-02-01	0.00	-9.53 [N/A]	0	0% [-9.53]	0% [-8.57]	0% [-7.61]	0% [-6.65]
706234 鈦昇中信34購01	認購	8027 鈦昇 [68.7]	100 價外 -45.56%	62	2024-04-01	0.00	-1.94 [N/A]	0	0% [-1.94]	0% [-1.73]	0% [-1.51]	0% [-1.3]
705877 鈦昇元富31購01	認購	8027 鈦昇 [68.7]	76 價外 -10.63%	200	2024-01-24	0.00	-1.46 [N/A]	0	0% [-1.46]	0% [-0.77]	0% [-0.09]	0% [0.6]
705852 鈦昇凱基31購02	認購	8027 鈦昇 [68.7]	90 價外 -31.00%	220	2024-01-23	0.00	-4.69 [N/A]	0	0% [-4.69]	0% [-3.93]	0% [-3.17]	0% [-2.42]
703811 鈦昇凱基31購01	認購	8027 鈦昇 [68.7]	70 價外 -1.89%	350	2024-01-04	0.00	-0.45 [N/A]	0	0% [-0.45]	0% [0.75]	0% [1.95]	0% [3.15]
702363 鈦昇凱基2A購01	認購	8027 鈦昇 [68.7]	62.5 價內 9.02%	250	2023-10-23	0.00	1.55 [N/A]	0	0% [1.55]	0% [2.41]	0% [3.27]	0% [4.13]
701565 鈦昇群益2A購01	認購	8027 鈦昇 [68.7]	65.02 價內 5.36%	260	2023-10-05	0.00	0.96 [N/A]	0	0% [0.96]	0% [1.85]	0% [2.74]	0% [3.64]
703777 鈦昇中信31購01	認購	8027 鈦昇 [68.7]	68 價內 1.02%	78	2024-01-04	0.00	0.05 [N/A]	0	0% [0.05]	0% [0.32]	0% [0.59]	0% [0.86]
703789 鈦昇群益2C購01	認購	8027 鈦昇 [68.7]	70 價外 -1.89%	250	2023-12-04	0.00	-0.32 [N/A]	0	0% [-0.32]	0% [0.53]	0% [1.39]	0% [2.25]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703962 鈦昇元大2C購01	認購	8027 鈦昇 [68.7]	84.98 價外 -23.70%	300	2023-12-07	0.00	-4.88 [N/A]	0	0% [-4.88]	0% [-3.85]	0% [-2.82]	0% [-1.79]
703963 鈦昇元大2C購02	認購	8027 鈦昇 [68.7]	72.84 價外 -6.03%	200	2023-12-07	0.00	-0.83 [N/A]	0	0% [-0.83]	0% [-0.14]	0% [0.55]	0% [1.23]
704052 鈦昇凱基32購01	認購	8027 鈦昇 [68.7]	80 價外 -16.45%	150	2024-02-02	0.00	-1.7 [N/A]	0	0% [-1.7]	0% [-1.18]	0% [-0.66]	0% [-0.15]
704071 鈦昇元大2C購03	認購	8027 鈦昇 [68.7]	90 價外 -31.00%	200	2023-12-08	0.00	-4.26 [N/A]	0	0% [-4.26]	0% [-3.57]	0% [-2.89]	0% [-2.2]
704080 鈦昇麥證2C購01	認購	8027 鈦昇 [68.7]	90 價外 -31.00%	300	2023-12-08	0.00	-6.39 [N/A]	0	0% [-6.39]	0% [-5.36]	0% [-4.33]	0% [-3.3]
704367 鈦昇國票31購01	認購	8027 鈦昇 [68.7]	80 價外 -16.45%	200	2024-01-18	0.00	-2.26 [N/A]	0	0% [-2.26]	0% [-1.57]	0% [-0.89]	0% [-0.2]
703762 鈦昇永豐32購01	認購	8027 鈦昇 [68.7]	69.63 價外 -1.35%	200	2024-02-02	1.84	-0.19 [110%]	10	-100% [-0.19]	-73% [0.5]	-35% [1.19]	2% [1.88]
704031 鈦昇統一35購01	認購	8027 鈦昇 [68.7]	70.77 價外 -3.01%	50	2024-05-09	0.74	-0.1 [114%]	20	-100% [-0.1]	-91% [0.07]	-68% [0.24]	-44% [0.41]
704383 鈦昇中信32購01	認購	8027 鈦昇 [68.7]	88 價外 -28.09%	52	2024-02-16	0.42	-1 [342%]	9	-100% [-1]	-100% [-0.82]	-100% [-0.65]	-100% [-0.47]
706726 鈦昇群益32購03	認購	8027 鈦昇 [68.7]	83.9 價外 -22.13%	200	2024-02-05	1.92	-3.04 [259%]	12	-100% [-3.04]	-100% [-2.35]	-100% [-1.67]	-100% [-0.98]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703790 鈦昇群益32購01	認購	8027 鈦昇 [68.7]	78.15 價外 -13.76%	400	2024-02-02	4.26	-3.78 [189%]	5	-100% [-3.78]	-100% [-2.41]	-100% [-1.03]	-92% [0.34]
706836 鈦昇凱基32購02	認購	8027 鈦昇 [68.7]	85 價外 -23.73%	135	2024-02-16	1.09	-2.2 [302%]	5	-100% [-2.2]	-100% [-1.74]	-100% [-1.27]	-100% [-0.81]
704415 鈦昇統一36購01	認購	8027 鈦昇 [68.7]	88.88 價外 -29.37%	50	2024-06-21	0.65	-1.01 [255%]	20	-100% [-1.01]	-100% [-0.84]	-100% [-0.67]	-100% [-0.49]


共 33 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明