|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 216 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
034340  南電兆豐29購01 |
認購 | 8046 南電 [249] |
223.4 價內 10.28% |
34 | 2023-09-14 | 0.92 | 0.87 [5%] |
0 | -5% [0.87] | 41% [1.29] | 87% [1.72] | 133% [2.14] |
 |
| 085902 南電統一29購01 |
認購 | 8046 南電 [249] |
203.58 價內 18.24% |
21 | 2023-09-22 | 1.00 | 0.95 [5%] |
0 | -5% [0.95] | 22% [1.22] | 48% [1.48] | 74% [1.74] |
|
| 085750 南電第一29購01 |
認購 | 8046 南電 [249] |
217.33 價內 12.72% |
14 | 2023-09-20 | 0.53 | 0.44 [17%] |
0 | -16% [0.44] | 17% [0.62] | 49% [0.79] | 82% [0.97] |
|
| 087218 南電統一2A購01 |
認購 | 8046 南電 [249] |
177.3 價內 28.80% |
21 | 2023-10-05 | 1.57 | 1.51 [4%] |
0 | -4% [1.51] | 13% [1.77] | 29% [2.03] | 46% [2.29] |
|
| 033402 南電統一2B購01 |
認購 | 8046 南電 [249] |
226.86 價內 8.89% |
21 | 2023-11-02 | 0.70 | 0.46 [34%] |
105 | -34% [0.46] | 4% [0.73] | 41% [0.99] | 78% [1.25] |
|
| 044457 南電法興2B購01 |
認購 | 8046 南電 [249] |
356.7 價外 -43.25% |
64 | 2023-11-09 | 0.00 | -6.89 [N/A] |
0 | 0% [-6.89] | 0% [-6.1] | 0% [-5.3] | 0% [-4.5] |
|
| 039198 南電凱基29購09 |
認購 | 8046 南電 [249] |
328.53 價外 -31.94% |
107 | 2023-09-15 | 0.00 | -8.51 [N/A] |
0 | 0% [-8.51] | 0% [-7.18] | 0% [-5.85] | 0% [-4.51] |
|
| 038395 南電凱基29購07 |
認購 | 8046 南電 [249] |
356.7 價外 -43.25% |
138 | 2023-09-08 | 0.00 | -14.86 [N/A] |
0 | 0% [-14.86] | 0% [-13.14] | 0% [-11.43] | 0% [-9.71] |
|
| 033638 南電凱基2B購01 |
認購 | 8046 南電 [249] |
225.28 價內 9.53% |
43 | 2023-11-06 | 1.69 | 1.02 [40%] |
9 | -40% [1.02] | -8% [1.56] | 24% [2.09] | 55% [2.63] |
|
| 07111U 南電中信2B售02 |
認售 | 8046 南電 [249] |
286.29 價內 14.98% |
21 | 2023-11-27 | 1.15 | 0.78 [32%] |
0 | -32% [0.78] | -9% [1.04] | 14% [1.31] | 36% [1.57] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 089185 南電元大2B購01 |
認購 | 8046 南電 [249] |
221.06 價內 11.22% |
34 | 2023-11-08 | 1.56 | 0.95 [39%] |
0 | -39% [0.95] | -12% [1.37] | 15% [1.8] | 42% [2.22] |
|
| 06412U 南電元大2B售19 |
認售 | 8046 南電 [249] |
265.64 價內 6.68% |
48 | 2023-11-08 | 1.70 | 0.8 [53%] |
0 | -53% [0.8] | -18% [1.4] | 17% [1.99] | 52% [2.59] |
|
| 06507U 南電群益2B售02 |
認售 | 8046 南電 [249] |
262.83 價內 5.55% |
64 | 2023-11-10 | 2.07 | 0.89 [57%] |
0 | -57% [0.89] | -19% [1.68] | 20% [2.48] | 58% [3.28] |
|
| 07268U 南電凱基2C售06 |
認售 | 8046 南電 [249] |
262.83 價內 5.55% |
53 | 2023-11-29 | 1.83 | 0.73 [60%] |
0 | -60% [0.73] | -24% [1.39] | 12% [2.05] | 48% [2.71] |
|
| 036246 南電凱基29購04 |
認購 | 8046 南電 [249] |
258.13 價外 -3.67% |
59 | 2023-09-12 | 0.28 | -0.54 [293%] |
0 | -100% [-0.54] | -30% [0.2] | 232% [0.93] | 495% [1.66] |
|
| 07182U 南電國票31售01 |
認售 | 8046 南電 [249] |
262.83 價內 5.55% |
43 | 2023-12-28 | 1.73 | 0.59 [66%] |
0 | -66% [0.59] | -35% [1.13] | -4% [1.67] | 27% [2.2] |
|
| 043245 南電凱基2A購05 |
認購 | 8046 南電 [249] |
248.75 價內 0.10% |
59 | 2023-10-25 | 1.16 | 0.01 [99%] |
14 | -99% [0.01] | -35% [0.75] | 28% [1.48] | 91% [2.22] |
|
| 055451 南電凱基32購01 |
認購 | 8046 南電 [249] |
240 價內 3.61% |
50 | 2024-02-15 | 1.68 | 0.45 [73%] |
148 | -73% [0.45] | -36% [1.07] | 1% [1.7] | 38% [2.32] |
|
| 06757U 南電元富2B售05 |
認售 | 8046 南電 [249] |
253.44 價內 1.78% |
75 | 2023-11-17 | 2.00 | 0.33 [84%] |
0 | -83% [0.33] | -37% [1.27] | 10% [2.2] | 57% [3.13] |
|
| 056389 南電富邦37購01 |
認購 | 8046 南電 [249] |
228.88 價內 8.08% |
22 | 2024-07-22 | 1.21 | 0.44 [64%] |
79 | -63% [0.44] | -41% [0.72] | -18% [0.99] | 4% [1.26] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 06469U 南電元大2B售20 |
認售 | 8046 南電 [249] |
252.5 價內 1.41% |
59 | 2023-11-09 | 1.61 | 0.21 [87%] |
0 | -87% [0.21] | -42% [0.94] | 4% [1.68] | 50% [2.41] |
|
| 056705 南電群益32購05 |
認購 | 8046 南電 [249] |
245 價內 1.61% |
80 | 2024-02-26 | 2.41 | 0.32 [87%] |
85 | -87% [0.32] | -45% [1.32] | -4% [2.31] | 37% [3.31] |
|
| 035483 南電統一2C購01 |
認購 | 8046 南電 [249] |
251.56 價外 -1.03% |
19 | 2023-12-05 | 0.46 | -0.05 [111%] |
99 | -100% [-0.05] | -59% [0.19] | -8% [0.42] | 44% [0.66] |
|
| 035029 南電統一2A購02 |
認購 | 8046 南電 [249] |
258.13 價外 -3.67% |
27 | 2023-09-27 | 0.22 | -0.25 [214%] |
20 | -100% [-0.25] | -59% [0.09] | 94% [0.43] | 246% [0.76] |
|
| 039601 南電兆豐31購01 |
認購 | 8046 南電 [249] |
251.56 價外 -1.03% |
27 | 2024-01-18 | 0.69 | -0.07 [110%] |
0 | -100% [-0.07] | -61% [0.27] | -13% [0.6] | 36% [0.94] |
|
| 06731U 南電元大2B售24 |
認售 | 8046 南電 [249] |
245.93 價外 -1.23% |
71 | 2023-11-16 | 1.77 | -0.22 [112%] |
0 | -100% [-0.22] | -62% [0.67] | -12% [1.55] | 38% [2.43] |
|
| 054710 南電群益32購02 |
認購 | 8046 南電 [249] |
250 價外 -0.40% |
40 | 2024-02-02 | 1.23 | -0.04 [103%] |
0 | -100% [-0.04] | -63% [0.46] | -22% [0.96] | 18% [1.45] |
|
| 037289 南電元富2B購01 |
認購 | 8046 南電 [249] |
253.44 價外 -1.78% |
64 | 2023-11-28 | 1.42 | -0.28 [120%] |
348 | -100% [-0.28] | -64% [0.51] | -8% [1.31] | 48% [2.11] |
|
| 06803U 南電凱基2B售12 |
認售 | 8046 南電 [249] |
244.05 價外 -1.99% |
59 | 2023-11-17 | 1.24 | -0.29 [123%] |
0 | -100% [-0.29] | -64% [0.44] | -5% [1.18] | 54% [1.91] |
|
| 06262U 南電麥證2B售01 |
認售 | 8046 南電 [249] |
244.05 價外 -1.99% |
53 | 2023-11-03 | 1.18 | -0.26 [122%] |
27 | -100% [-0.26] | -66% [0.4] | -10% [1.06] | 46% [1.72] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 084775 南電第一2C購01 |
認購 | 8046 南電 [249] |
248.59 價內 0.16% |
10 | 2023-12-05 | 0.47 | 0 [N/A] |
0 | -99% [0] | -73% [0.13] | -46% [0.25] | -20% [0.38] |
|
| 033837 南電凱基2C購01 |
認購 | 8046 南電 [249] |
253.44 價外 -1.78% |
27 | 2023-12-07 | 0.87 | -0.12 [114%] |
152 | -100% [-0.12] | -75% [0.22] | -37% [0.55] | 2% [0.89] |
|
| 06373U 南電統一31售01 |
認售 | 8046 南電 [249] |
244.05 價外 -1.99% |
21 | 2024-01-05 | 0.66 | -0.1 [115%] |
0 | -100% [-0.1] | -76% [0.16] | -37% [0.42] | 3% [0.68] |
|
| 036146 南電元大29購05 |
認購 | 8046 南電 [249] |
260.48 價外 -4.61% |
60 | 2023-09-11 | 0.29 | -0.69 [338%] |
0 | -100% [-0.69] | -80% [0.06] | 178% [0.81] | 435% [1.55] |
|
| 083158 南電第一2B購02 |
認購 | 8046 南電 [249] |
257.74 價外 -3.51% |
7 | 2023-11-14 | 0.27 | -0.06 [122%] |
0 | -100% [-0.06] | -90% [0.03] | -58% [0.11] | -26% [0.2] |
|
| 050887 南電兆豐37購01 |
認購 | 8046 南電 [249] |
258 價外 -3.61% |
25 | 2024-07-05 | 0.91 | -0.23 [125%] |
61 | -100% [-0.23] | -91% [0.09] | -56% [0.4] | -22% [0.71] |
|
| 032561 南電元大2C購01 |
認購 | 8046 南電 [249] |
258.13 價外 -3.67% |
16 | 2023-12-20 | 0.57 | -0.15 [126%] |
427 | -100% [-0.15] | -91% [0.05] | -56% [0.25] | -21% [0.45] |
|
| 054992 南電凱基34購01 |
認購 | 8046 南電 [249] |
260 價外 -4.42% |
50 | 2024-04-11 | 1.74 | -0.55 [132%] |
152 | -100% [-0.55] | -96% [0.07] | -60% [0.7] | -24% [1.32] |
|
| 056933 南電國票33購02 |
認購 | 8046 南電 [249] |
260 價外 -4.42% |
60 | 2024-03-27 | 2.11 | -0.66 [131%] |
0 | -100% [-0.66] | -96% [0.09] | -60% [0.83] | -25% [1.58] |
|
| 089953 南電元大2B購02 |
認購 | 8046 南電 [249] |
298.97 價外 -20.07% |
28 | 2023-11-16 | 0.43 | -1.4 [426%] |
30 | -100% [-1.4] | -100% [-1.05] | -100% [-0.7] | -100% [-0.35] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036749 南電凱基2A購03 |
認購 | 8046 南電 [249] |
347.31 價外 -39.48% |
160 | 2023-10-18 | 0.14 | -15.73 [11,336%] |
0 | -100% [-15.73] | -100% [-13.74] | -100% [-11.75] | -100% [-9.75] |
|
| 037907 南電國票2A購01 |
認購 | 8046 南電 [249] |
262.83 價外 -5.55% |
53 | 2023-10-04 | 0.46 | -0.73 [259%] |
0 | -100% [-0.73] | -100% [-0.07] | 28% [0.59] | 171% [1.25] |
|
| 037797 南電中信2A購01 |
認購 | 8046 南電 [249] |
336.04 價外 -34.96% |
51 | 2023-10-04 | 0.04 | -4.44 [11,200%] |
0 | -100% [-4.44] | -100% [-3.8] | -100% [-3.17] | -100% [-2.53] |
|
| 037697 南電永豐2A購01 |
認購 | 8046 南電 [249] |
262.83 價外 -5.55% |
53 | 2023-10-03 | 0.58 | -0.73 [226%] |
0 | -100% [-0.73] | -100% [-0.07] | 1% [0.59] | 115% [1.25] |
|
| 035923 南電元大29購04 |
認購 | 8046 南電 [249] |
265.17 價外 -6.49% |
60 | 2023-09-08 | 0.24 | -0.97 [504%] |
0 | -100% [-0.97] | -100% [-0.22] | 118% [0.52] | 430% [1.27] |
|
| 034587 南電元大2A購01 |
認購 | 8046 南電 [249] |
303.66 價外 -21.95% |
79 | 2023-09-27 | 0.23 | -4.32 [1,978%] |
0 | -100% [-4.32] | -100% [-3.33] | -100% [-2.35] | -100% [-1.37] |
|
| 034398 南電統一2B購02 |
認購 | 8046 南電 [249] |
271.16 價外 -8.90% |
27 | 2023-11-27 | 0.44 | -0.6 [236%] |
0 | -100% [-0.6] | -100% [-0.26] | -83% [0.07] | -7% [0.41] |
|
| 034158 南電國泰29購01 |
認購 | 8046 南電 [249] |
268.93 價外 -8.00% |
75 | 2023-09-08 | 0.14 | -1.49 [1,164%] |
0 | -100% [-1.49] | -100% [-0.56] | 166% [0.37] | 833% [1.31] |
|
| 032848 南電凱基2A購01 |
認購 | 8046 南電 [249] |
286.29 價外 -14.98% |
43 | 2023-10-25 | 0.35 | -1.6 [557%] |
0 | -100% [-1.6] | -100% [-1.07] | -100% [-0.53] | -99% [0] |
|
| 031553 南電第一2C購02 |
認購 | 8046 南電 [249] |
293.5 價外 -17.87% |
11 | 2023-12-07 | 0.27 | -0.49 [281%] |
0 | -100% [-0.49] | -100% [-0.35] | -100% [-0.22] | -100% [-0.08] |
|
| 共 216 筆資料, 每頁顯示 50 筆 |
下頁 |
|