台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 104 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
739040 廣積凱基2A購01	認購	8050 廣積 [105.5]	89.85 價內 14.83%	162	2023-10-05	2.57	2.54 [1%]	20	-1% [2.54]	32% [3.39]	65% [4.24]	99% [5.1]
700836 廣積元大29購03	認購	8050 廣積 [105.5]	82.85 價內 21.47%	103	2023-09-21	2.39	2.33 [3%]	10	-2% [2.33]	20% [2.88]	43% [3.42]	66% [3.96]
701885 廣積元大2A購04	認購	8050 廣積 [105.5]	85.69 價內 18.78%	187	2023-10-13	4.06	3.7 [9%]	134	-9% [3.7]	16% [4.69]	40% [5.68]	64% [6.66]
702052 廣積元大2B購02	認購	8050 廣積 [105.5]	80.01 價內 24.16%	153	2023-11-16	4.10	3.9 [5%]	60	-5% [3.9]	15% [4.71]	35% [5.51]	54% [6.32]
702653 廣積元大2B購03	認購	8050 廣積 [105.5]	88.9 價內 15.73%	295	2023-11-03	5.65	4.9 [13%]	1	-13% [4.9]	14% [6.45]	42% [8.01]	69% [9.57]
703238 廣積中信2B購01	認購	8050 廣積 [105.5]	87.77 價內 16.81%	114	2023-11-21	2.41	2.02 [16%]	1	-16% [2.02]	9% [2.62]	34% [3.22]	59% [3.83]
700391 廣積元大2A購03	認購	8050 廣積 [105.5]	95.52 價內 9.46%	112	2023-10-06	1.58	1.12 [29%]	60	-29% [1.12]	8% [1.71]	46% [2.3]	84% [2.89]
739199 廣積永豐2A購01	認購	8050 廣積 [105.5]	91.79 價內 13.00%	95	2023-10-11	1.71	1.3 [24%]	20	-24% [1.3]	5% [1.8]	35% [2.3]	64% [2.81]
707441 廣積凱基33購04	認購	8050 廣積 [105.5]	117 價外 -10.90%	85	2024-03-01	0.00	-0.98 [N/A]	0	0% [-0.98]	0% [-0.53]	0% [-0.08]	0% [0.37]
700720 廣積群益29購01	認購	8050 廣積 [105.5]	88.71 價內 15.91%	87	2023-09-19	0.00	1.46 [N/A]	0	0% [1.46]	0% [1.92]	0% [2.38]	0% [2.84]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
700498 廣積元大29購02	認購	8050 廣積 [105.5]	77.08 價內 26.94%	58	2023-09-12	0.00	1.65 [N/A]	0	0% [1.65]	0% [1.95]	0% [2.26]	0% [2.57]
700165 廣積統一2A購01	認購	8050 廣積 [105.5]	90.51 價內 14.21%	63	2023-10-05	0.00	0.94 [N/A]	0	0% [0.94]	0% [1.28]	0% [1.61]	0% [1.94]
705023 廣積元富34購01	認購	8050 廣積 [105.5]	122.95 價外 -16.54%	106	2024-04-03	0.00	-1.85 [N/A]	0	0% [-1.85]	0% [-1.29]	0% [-0.73]	0% [-0.17]
700024 廣積元大2A購01	認購	8050 廣積 [105.5]	92.12 價內 12.68%	113	2023-10-03	0.00	1.51 [N/A]	0	0% [1.51]	0% [2.11]	0% [2.7]	0% [3.3]
701298 廣積國泰2C購01	認購	8050 廣積 [105.5]	101.44 價內 3.85%	264	2023-12-04	0.00	1.07 [N/A]	0	0% [1.07]	0% [2.46]	0% [3.86]	0% [5.25]
73268P 廣積群益31售01	認售	8050 廣積 [105.5]	70 價外 -33.65%	150	2024-01-25	0.00	-5.33 [N/A]	0	0% [-5.33]	0% [-4.53]	0% [-3.74]	0% [-2.95]
73350P 廣積國票33售05	認售	8050 廣積 [105.5]	70 價外 -33.65%	200	2024-03-18	0.00	-7.1 [N/A]	0	0% [-7.1]	0% [-6.05]	0% [-4.99]	0% [-3.94]
704360 廣積凱基2C購02	認購	8050 廣積 [105.5]	99.31 價內 5.87%	233	2023-12-18	0.00	1.44 [N/A]	0	0% [1.44]	0% [2.67]	0% [3.9]	0% [5.13]
705941 廣積元富33購01	認購	8050 廣積 [105.5]	140 價外 -32.70%	100	2024-03-25	0.00	-3.45 [N/A]	0	0% [-3.45]	0% [-2.92]	0% [-2.4]	0% [-1.87]
704768 廣積國票32購01	認購	8050 廣積 [105.5]	104.04 價內 1.38%	423	2024-02-01	0.00	0.62 [N/A]	0	0% [0.62]	0% [2.85]	0% [5.08]	0% [7.31]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
739860 廣積兆豐2B購01	認購	8050 廣積 [105.5]	92.69 價內 12.14%	74	2023-10-30	0.00	0.95 [N/A]	0	0% [0.95]	0% [1.34]	0% [1.73]	0% [2.12]
706571 廣積元大33購02	認購	8050 廣積 [105.5]	113 價外 -7.11%	71	2024-03-11	0.00	-0.53 [N/A]	0	0% [-0.53]	0% [-0.16]	0% [0.22]	0% [0.59]
73355P 廣積國票33售06	認售	8050 廣積 [105.5]	90 價外 -14.69%	100	2024-03-19	0.00	-1.55 [N/A]	0	0% [-1.55]	0% [-1.02]	0% [-0.5]	0% [0.03]
739259 廣積兆豐29購01	認購	8050 廣積 [105.5]	77.55 價內 26.49%	72	2023-09-12	0.00	2.01 [N/A]	0	0% [2.01]	0% [2.39]	0% [2.77]	0% [3.15]
701450 廣積凱基2A購04	認購	8050 廣積 [105.5]	83.23 價內 21.11%	127	2023-10-05	0.00	2.83 [N/A]	0	0% [2.83]	0% [3.5]	0% [4.17]	0% [4.84]
707179 廣積元大34購02	認購	8050 廣積 [105.5]	101.5 價內 3.79%	39	2024-03-28	0.00	0.16 [N/A]	0	0% [0.16]	0% [0.36]	0% [0.57]	0% [0.77]
702378 廣積凱基2B購01	認購	8050 廣積 [105.5]	77.55 價內 26.49%	180	2023-11-23	0.00	5.03 [N/A]	0	0% [5.03]	0% [5.98]	0% [6.93]	0% [7.88]
702407 廣積富邦2C購01	認購	8050 廣積 [105.5]	66.2 價內 37.25%	48	2023-12-22	0.00	1.89 [N/A]	0	0% [1.89]	0% [2.14]	0% [2.39]	0% [2.65]
702434 廣積元大2A購05	認購	8050 廣積 [105.5]	78.59 價內 25.51%	214	2023-10-25	0.00	5.76 [N/A]	0	0% [5.76]	0% [6.89]	0% [8.02]	0% [9.15]
702707 廣積群益2C購01	認購	8050 廣積 [105.5]	99.31 價內 5.87%	476	2023-12-06	0.00	2.95 [N/A]	0	0% [2.95]	0% [5.46]	0% [7.97]	0% [10.48]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
739776 廣積元富2A購01	認購	8050 廣積 [105.5]	87.01 價內 17.53%	211	2023-09-27	0.00	3.9 [N/A]	0	0% [3.9]	0% [5.01]	0% [6.13]	0% [7.24]
703139 廣積群益2B購01	認購	8050 廣積 [105.5]	78.78 價內 25.33%	264	2023-11-16	0.00	7.05 [N/A]	0	0% [7.05]	0% [8.45]	0% [9.84]	0% [11.23]
703193 廣積永豐2C購01	認購	8050 廣積 [105.5]	77.54 價內 26.50%	58	2023-12-20	0.00	1.62 [N/A]	0	0% [1.62]	0% [1.93]	0% [2.23]	0% [2.54]
703362 廣積元富2C購01	認購	8050 廣積 [105.5]	85.12 價內 19.32%	145	2023-12-21	0.00	2.96 [N/A]	0	0% [2.96]	0% [3.72]	0% [4.48]	0% [5.25]
739789 廣積統一2B購01	認購	8050 廣積 [105.5]	92.4 價內 12.42%	58	2023-11-28	1.09	0.76 [30%]	15	-30% [0.76]	-2% [1.07]	26% [1.37]	55% [1.68]
700216 廣積元大2A購02	認購	8050 廣積 [105.5]	101.67 價內 3.63%	317	2023-10-05	3.38	1.21 [64%]	275	-64% [1.21]	-15% [2.89]	35% [4.56]	84% [6.23]
700972 廣積凱基2A購02	認購	8050 廣積 [105.5]	98.36 價內 6.77%	252	2023-10-25	3.82	1.8 [53%]	148	-53% [1.8]	-18% [3.13]	17% [4.46]	51% [5.79]
705167 廣積元大31購01	認購	8050 廣積 [105.5]	94.58 價內 10.35%	48	2024-01-08	0.98	0.52 [47%]	353	-46% [0.52]	-20% [0.78]	6% [1.03]	32% [1.28]
701918 廣積統一32購01	認購	8050 廣積 [105.5]	92.88 價內 11.96%	42	2024-02-15	1.06	0.53 [50%]	870	-50% [0.53]	-29% [0.75]	-8% [0.97]	13% [1.19]
704227 廣積中信31購01	認購	8050 廣積 [105.5]	102.14 價內 3.18%	93	2024-01-11	1.45	0.31 [79%]	277	-78% [0.31]	-45% [0.8]	-11% [1.29]	23% [1.78]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702821 廣積統一35購01	認購	8050 廣積 [105.5]	94.58 價內 10.35%	30	2024-05-08	0.89	0.33 [63%]	620	-63% [0.33]	-45% [0.49]	-28% [0.64]	-10% [0.8]
706284 廣積元大32購03	認購	8050 廣積 [105.5]	97.7 價內 7.39%	56	2024-02-01	1.35	0.44 [68%]	239	-68% [0.44]	-46% [0.73]	-24% [1.03]	-2% [1.32]
703302 廣積富邦33購01	認購	8050 廣積 [105.5]	102.14 價內 3.18%	169	2024-03-21	2.81	0.57 [80%]	106	-80% [0.57]	-48% [1.46]	-16% [2.35]	16% [3.24]
706555 廣積永豐34購01	認購	8050 廣積 [105.5]	97.35 價內 7.73%	90	2024-04-11	2.41	0.73 [70%]	434	-70% [0.73]	-50% [1.21]	-30% [1.68]	-10% [2.16]
706754 廣積兆豐33購01	認購	8050 廣積 [105.5]	100 價內 5.21%	40	2024-03-14	0.92	0.22 [76%]	1722	-76% [0.22]	-53% [0.43]	-30% [0.64]	-7% [0.85]
705024 廣積元富34購02	認購	8050 廣積 [105.5]	104.04 價內 1.38%	74	2024-04-03	1.53	0.11 [93%]	9	-93% [0.11]	-67% [0.5]	-42% [0.89]	-16% [1.28]
705285 廣積凱基32購02	認購	8050 廣積 [105.5]	104.04 價內 1.38%	106	2024-02-02	2.25	0.15 [93%]	26	-93% [0.15]	-68% [0.71]	-43% [1.27]	-19% [1.83]
706407 廣積國票33購02	認購	8050 廣積 [105.5]	105 價內 0.47%	100	2024-03-06	2.06	0.05 [98%]	284	-98% [0.05]	-72% [0.58]	-46% [1.11]	-21% [1.63]
705152 廣積統一37購01	認購	8050 廣積 [105.5]	105.09 價內 0.39%	32	2024-07-08	0.67	0.01 [99%]	1402	-98% [0.01]	-73% [0.18]	-47% [0.35]	-22% [0.52]
706431 廣積元大33購01	認購	8050 廣積 [105.5]	105 價內 0.47%	75	2024-03-06	1.66	0.04 [98%]	121	-98% [0.04]	-74% [0.43]	-50% [0.83]	-26% [1.22]


共 104 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明