|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 296 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700409  元太國泰2B購02 |
認購 | 8069 元太 [186.5] |
269.24 價外 -44.36% |
102 | 2023-11-09 | 0.00 | -8.44 [N/A] |
0 | 0% [-8.44] | 0% [-7.49] | 0% [-6.54] | 0% [-5.59] |
 |
| 702504 元太元富2B購04 |
認購 | 8069 元太 [186.5] |
186.02 價內 0.26% |
102 | 2023-10-31 | 0.00 | 0.05 [N/A] |
0 | 0% [0.05] | 0% [1] | 0% [1.95] | 0% [2.9] |
|
| 700368 元太元大2A購21 |
認購 | 8069 元太 [186.5] |
233.02 價外 -24.94% |
90 | 2023-10-06 | 0.00 | -4.19 [N/A] |
0 | 0% [-4.19] | 0% [-3.35] | 0% [-2.51] | 0% [-1.67] |
|
| 700619 元太凱基29購12 |
認購 | 8069 元太 [186.5] |
217.35 價外 -16.54% |
87 | 2023-09-15 | 0.00 | -2.68 [N/A] |
0 | 0% [-2.68] | 0% [-1.87] | 0% [-1.06] | 0% [-0.25] |
|
| 700887 元太富邦2C購03 |
認購 | 8069 元太 [186.5] |
205.6 價外 -10.24% |
31 | 2023-12-22 | 0.00 | -0.59 [N/A] |
0 | 0% [-0.59] | 0% [-0.3] | 0% [-0.01] | 0% [0.28] |
|
| 702345 元太統一2C購07 |
認購 | 8069 元太 [186.5] |
171.34 價內 8.13% |
41 | 2023-12-21 | 0.00 | 0.62 [N/A] |
0 | 0% [0.62] | 0% [1] | 0% [1.39] | 0% [1.77] |
|
| 702340 元太國票2B購01 |
認購 | 8069 元太 [186.5] |
181.13 價內 2.88% |
51 | 2023-11-23 | 0.00 | 0.27 [N/A] |
0 | 0% [0.27] | 0% [0.75] | 0% [1.23] | 0% [1.7] |
|
| 700233 元太凱基2B購03 |
認購 | 8069 元太 [186.5] |
298.62 價外 -60.12% |
123 | 2023-11-06 | 0.00 | -13.79 [N/A] |
0 | 0% [-13.79] | 0% [-12.64] | 0% [-11.5] | 0% [-10.35] |
|
| 702112 元太群益2A購01 |
認購 | 8069 元太 [186.5] |
204.43 價外 -9.61% |
102 | 2023-10-18 | 0.00 | -1.83 [N/A] |
0 | 0% [-1.83] | 0% [-0.88] | 0% [0.07] | 0% [1.02] |
|
| 700499 元太中信2A購01 |
認購 | 8069 元太 [186.5] |
264.35 價外 -41.74% |
204 | 2023-10-12 | 0.00 | -15.88 [N/A] |
0 | 0% [-15.88] | 0% [-13.98] | 0% [-12.08] | 0% [-10.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700454 元太統一2C購03 |
認購 | 8069 元太 [186.5] |
250.2 價外 -34.16% |
26 | 2023-12-11 | 0.00 | -1.66 [N/A] |
0 | 0% [-1.66] | 0% [-1.41] | 0% [-1.17] | 0% [-0.93] |
|
| 700656 元太國票2A購04 |
認購 | 8069 元太 [186.5] |
254.56 價外 -36.49% |
123 | 2023-10-18 | 0.00 | -8.37 [N/A] |
0 | 0% [-8.37] | 0% [-7.22] | 0% [-6.08] | 0% [-4.93] |
|
| 701724 元太第一33購02 |
認購 | 8069 元太 [186.5] |
201.32 價外 -7.95% |
22 | 2024-03-11 | 0.00 | -0.33 [N/A] |
0 | 0% [-0.33] | 0% [-0.12] | 0% [0.08] | 0% [0.29] |
|
| 702505 元太元富32購01 |
認購 | 8069 元太 [186.5] |
210.5 價外 -12.87% |
102 | 2024-01-31 | 0.00 | -2.45 [N/A] |
0 | 0% [-2.45] | 0% [-1.5] | 0% [-0.55] | 0% [0.41] |
|
| 700370 元太元大2C購03 |
認購 | 8069 元太 [186.5] |
247.7 價外 -32.82% |
80 | 2023-12-08 | 0.00 | -4.9 [N/A] |
0 | 0% [-4.9] | 0% [-4.15] | 0% [-3.4] | 0% [-2.66] |
|
| 701670 元太國泰2C購01 |
認購 | 8069 元太 [186.5] |
234.98 價外 -25.99% |
112 | 2023-12-08 | 0.00 | -5.43 [N/A] |
0 | 0% [-5.43] | 0% [-4.39] | 0% [-3.34] | 0% [-2.3] |
|
| 700369 元太元大2B購13 |
認購 | 8069 元太 [186.5] |
250.64 價外 -34.39% |
93 | 2023-11-09 | 0.00 | -5.97 [N/A] |
0 | 0% [-5.97] | 0% [-5.1] | 0% [-4.23] | 0% [-3.36] |
|
| 700232 元太凱基2A購06 |
認購 | 8069 元太 [186.5] |
234.98 價外 -25.99% |
82 | 2023-10-05 | 0.00 | -3.98 [N/A] |
0 | 0% [-3.98] | 0% [-3.21] | 0% [-2.45] | 0% [-1.68] |
|
| 700964 元太凱基29購14 |
認購 | 8069 元太 [186.5] |
241.83 價外 -29.67% |
87 | 2023-09-25 | 0.00 | -4.81 [N/A] |
0 | 0% [-4.81] | 0% [-4] | 0% [-3.19] | 0% [-2.38] |
|
| 700529 元太凱基2A購07 |
認購 | 8069 元太 [186.5] |
186.02 價內 0.26% |
51 | 2023-10-12 | 0.00 | 0.02 [N/A] |
0 | 0% [0.02] | 0% [0.5] | 0% [0.98] | 0% [1.45] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700634 元太群益29購04 |
認購 | 8069 元太 [186.5] |
195.81 價外 -4.99% |
92 | 2023-09-15 | 0.00 | -0.86 [N/A] |
0 | 0% [-0.86] | 0% [0] | 0% [0.86] | 0% [1.72] |
|
| 701267 元太統一32購02 |
認購 | 8069 元太 [186.5] |
208.84 價外 -11.98% |
20 | 2024-02-02 | 0.00 | -0.45 [N/A] |
0 | 0% [-0.45] | 0% [-0.26] | 0% [-0.07] | 0% [0.11] |
|
| 701026 元太凱基2B購04 |
認購 | 8069 元太 [186.5] |
269.24 價外 -44.36% |
123 | 2023-11-24 | 0.00 | -10.18 [N/A] |
0 | 0% [-10.18] | 0% [-9.03] | 0% [-7.88] | 0% [-6.74] |
|
| 701093 元太凱基2A購12 |
認購 | 8069 元太 [186.5] |
212.46 價外 -13.92% |
66 | 2023-09-27 | 0.00 | -1.71 [N/A] |
0 | 0% [-1.71] | 0% [-1.1] | 0% [-0.48] | 0% [0.13] |
|
| 701081 元太元大2A購23 |
認購 | 8069 元太 [186.5] |
205.6 價外 -10.24% |
61 | 2023-09-27 | 0.00 | -1.17 [N/A] |
0 | 0% [-1.17] | 0% [-0.6] | 0% [-0.03] | 0% [0.54] |
|
| 700849 元太凱基29購13 |
認購 | 8069 元太 [186.5] |
190.92 價外 -2.37% |
61 | 2023-09-21 | 0.00 | -0.27 [N/A] |
0 | 0% [-0.27] | 0% [0.3] | 0% [0.87] | 0% [1.44] |
|
| 700397 元太凱基29購08 |
認購 | 8069 元太 [186.5] |
210.5 價外 -12.87% |
71 | 2023-09-08 | 0.00 | -1.7 [N/A] |
0 | 0% [-1.7] | 0% [-1.04] | 0% [-0.38] | 0% [0.28] |
|
| 700880 元太統一2A購03 |
認購 | 8069 元太 [186.5] |
196.5 價外 -5.36% |
26 | 2023-10-24 | 0.00 | -0.26 [N/A] |
0 | 0% [-0.26] | 0% [-0.02] | 0% [0.22] | 0% [0.47] |
|
| 700255 元太元大2A購20 |
認購 | 8069 元太 [186.5] |
262.88 價外 -40.95% |
108 | 2023-10-05 | 0.00 | -8.25 [N/A] |
0 | 0% [-8.25] | 0% [-7.24] | 0% [-6.23] | 0% [-5.23] |
|
| 703201 元太富邦2B購03 |
認購 | 8069 元太 [186.5] |
244.77 價外 -31.24% |
41 | 2023-11-20 | 0.00 | -2.39 [N/A] |
0 | 0% [-2.39] | 0% [-2.01] | 0% [-1.62] | 0% [-1.24] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703184 元太凱基31購03 |
認購 | 8069 元太 [186.5] |
264.35 價外 -41.74% |
82 | 2024-01-18 | 0.00 | -6.38 [N/A] |
0 | 0% [-6.38] | 0% [-5.62] | 0% [-4.85] | 0% [-4.09] |
|
| 703165 元太國票2C購04 |
認購 | 8069 元太 [186.5] |
293.72 價外 -57.49% |
163 | 2023-12-19 | 0.00 | -17.48 [N/A] |
0 | 0% [-17.48] | 0% [-15.96] | 0% [-14.44] | 0% [-12.92] |
|
| 703157 元太凱基2B購11 |
認購 | 8069 元太 [186.5] |
288.83 價外 -54.87% |
153 | 2023-11-16 | 0.00 | -15.66 [N/A] |
0 | 0% [-15.66] | 0% [-14.23] | 0% [-12.8] | 0% [-11.38] |
|
| 700728 元太凱基2A購10 |
認購 | 8069 元太 [186.5] |
227.14 價外 -21.79% |
82 | 2023-10-19 | 0.00 | -3.33 [N/A] |
0 | 0% [-3.33] | 0% [-2.57] | 0% [-1.8] | 0% [-1.04] |
|
| 700560 元太凱基29購11 |
認購 | 8069 元太 [186.5] |
222.25 價外 -19.17% |
77 | 2023-09-13 | 0.00 | -2.75 [N/A] |
0 | 0% [-2.75] | 0% [-2.03] | 0% [-1.32] | 0% [-0.6] |
|
| 703070 元太群益2B購05 |
認購 | 8069 元太 [186.5] |
265.13 價外 -42.16% |
204 | 2023-11-15 | 0.00 | -16.04 [N/A] |
0 | 0% [-16.04] | 0% [-14.14] | 0% [-12.24] | 0% [-10.33] |
|
| 703036 元太第一31購01 |
認購 | 8069 元太 [186.5] |
220.41 價外 -18.18% |
31 | 2024-01-15 | 0.00 | -1.05 [N/A] |
0 | 0% [-1.05] | 0% [-0.76] | 0% [-0.47] | 0% [-0.18] |
|
| 700593 元太凱基2A購09 |
認購 | 8069 元太 [186.5] |
195.81 價外 -4.99% |
61 | 2023-10-12 | 0.00 | -0.57 [N/A] |
0 | 0% [-0.57] | 0% [0] | 0% [0.57] | 0% [1.14] |
|
| 700794 元太凱基2A購11 |
認購 | 8069 元太 [186.5] |
254.56 價外 -36.49% |
143 | 2023-10-19 | 0.00 | -9.73 [N/A] |
0 | 0% [-9.73] | 0% [-8.4] | 0% [-7.07] | 0% [-5.73] |
|
| 702692 元太群益2C購01 |
認購 | 8069 元太 [186.5] |
281.97 價外 -51.19% |
153 | 2023-12-06 | 0.00 | -14.61 [N/A] |
0 | 0% [-14.61] | 0% [-13.18] | 0% [-11.75] | 0% [-10.33] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700547 元太統一29購02 |
認購 | 8069 元太 [186.5] |
183.58 價內 1.57% |
31 | 2023-09-13 | 0.00 | 0.09 [N/A] |
0 | 0% [0.09] | 0% [0.38] | 0% [0.67] | 0% [0.96] |
|
| 702639 元太富邦2B購02 |
認購 | 8069 元太 [186.5] |
225.19 價外 -20.75% |
31 | 2023-11-03 | 0.00 | -1.2 [N/A] |
0 | 0% [-1.2] | 0% [-0.91] | 0% [-0.62] | 0% [-0.33] |
|
| 702632 元太統一32購05 |
認購 | 8069 元太 [186.5] |
208.54 價外 -11.82% |
20 | 2024-02-02 | 0.00 | -0.44 [N/A] |
0 | 0% [-0.44] | 0% [-0.25] | 0% [-0.07] | 0% [0.12] |
|
| 702618 元太康和2C購01 |
認購 | 8069 元太 [186.5] |
274.14 價外 -46.99% |
102 | 2023-12-05 | 0.00 | -8.94 [N/A] |
0 | 0% [-8.94] | 0% [-7.99] | 0% [-7.04] | 0% [-6.09] |
|
| 702595 元太統一32購04 |
認購 | 8069 元太 [186.5] |
227.24 價外 -21.84% |
29 | 2024-02-01 | 0.00 | -1.18 [N/A] |
0 | 0% [-1.18] | 0% [-0.91] | 0% [-0.64] | 0% [-0.37] |
|
| 702585 元太國票2C購02 |
認購 | 8069 元太 [186.5] |
274.14 價外 -46.99% |
123 | 2023-11-30 | 0.00 | -10.78 [N/A] |
0 | 0% [-10.78] | 0% [-9.63] | 0% [-8.49] | 0% [-7.34] |
|
| 702561 元太凱基2C購03 |
認購 | 8069 元太 [186.5] |
279.03 價外 -49.61% |
153 | 2023-11-30 | 0.00 | -14.16 [N/A] |
0 | 0% [-14.16] | 0% [-12.73] | 0% [-11.3] | 0% [-9.88] |
|
| 702560 元太凱基2B購07 |
認購 | 8069 元太 [186.5] |
256.52 價外 -37.54% |
184 | 2023-11-01 | 0.00 | -12.88 [N/A] |
0 | 0% [-12.88] | 0% [-11.17] | 0% [-9.45] | 0% [-7.74] |
|
| 702546 元太富邦31購01 |
認購 | 8069 元太 [186.5] |
254.56 價外 -36.49% |
41 | 2023-12-29 | 0.00 | -2.79 [N/A] |
0 | 0% [-2.79] | 0% [-2.41] | 0% [-2.03] | 0% [-1.64] |
|
| 700559 元太凱基29購10 |
認購 | 8069 元太 [186.5] |
232.04 價外 -24.42% |
82 | 2023-09-13 | 0.00 | -3.73 [N/A] |
0 | 0% [-3.73] | 0% [-2.97] | 0% [-2.2] | 0% [-1.44] |
|
| 共 296 筆資料, 每頁顯示 50 筆 |
下頁 |
|