|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 17 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
702084 翔名凱基2B購01 |
認購 | 8091 翔名 [89.5] |
139.66 價外 -56.04% |
107 | 2023-11-16 | 0.00 | -5.37 [N/A] |
0 | 0% [-5.37] | 0% [-4.89] | 0% [-4.41] | 0% [-3.93] |
|
739765 翔名元大2A購01 |
認購 | 8091 翔名 [89.5] |
107.07 價外 -19.63% |
87 | 2023-09-27 | 0.00 | -1.53 [N/A] |
0 | 0% [-1.53] | 0% [-1.14] | 0% [-0.75] | 0% [-0.36] |
|
72768P 翔名國票2B售01 |
認售 | 8091 翔名 [89.5] |
47.48 價外 -46.95% |
516 | 2023-11-23 | 0.00 | -21.68 [N/A] |
0 | 0% [-21.68] | 0% [-19.37] | 0% [-17.06] | 0% [-14.76] |
|
704263 翔名國票31購02 |
認購 | 8091 翔名 [89.5] |
111.72 價外 -24.83% |
238 | 2024-01-16 | 0.00 | -5.29 [N/A] |
0 | 0% [-5.29] | 0% [-4.22] | 0% [-3.16] | 0% [-2.09] |
|
703941 翔名國票31購01 |
認購 | 8091 翔名 [89.5] |
130.34 價外 -45.63% |
338 | 2024-01-09 | 0.00 | -13.8 [N/A] |
0 | 0% [-13.8] | 0% [-12.29] | 0% [-10.78] | 0% [-9.27] |
|
703880 翔名群益2C購01 |
認購 | 8091 翔名 [89.5] |
111.72 價外 -24.83% |
322 | 2023-12-06 | 0.00 | -7.15 [N/A] |
0 | 0% [-7.15] | 0% [-5.71] | 0% [-4.27] | 0% [-2.83] |
|
700124 翔名凱基2A購01 |
認購 | 8091 翔名 [89.5] |
107.07 價外 -19.63% |
215 | 2023-10-04 | 0.00 | -3.78 [N/A] |
0 | 0% [-3.78] | 0% [-2.82] | 0% [-1.85] | 0% [-0.89] |
|
701495 翔名永豐2A購01 |
認購 | 8091 翔名 [89.5] |
98.02 價外 -9.52% |
118 | 2023-10-05 | 0.00 | -1.01 [N/A] |
0 | 0% [-1.01] | 0% [-0.48] | 0% [0.05] | 0% [0.58] |
|
702019 翔名永豐2B購01 |
認購 | 8091 翔名 [89.5] |
124.53 價外 -39.14% |
53 | 2023-11-16 | 0.00 | -1.86 [N/A] |
0 | 0% [-1.86] | 0% [-1.62] | 0% [-1.38] | 0% [-1.15] |
|
702318 翔名凱基2A購02 |
認購 | 8091 翔名 [89.5] |
121.03 價外 -35.23% |
107 | 2023-10-20 | 0.00 | -3.37 [N/A] |
0 | 0% [-3.37] | 0% [-2.89] | 0% [-2.42] | 0% [-1.94] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
702136 翔名元大2A購02 |
認購 | 8091 翔名 [89.5] |
121.03 價外 -35.23% |
86 | 2023-10-18 | 0.00 | -2.71 [N/A] |
0 | 0% [-2.71] | 0% [-2.33] | 0% [-1.94] | 0% [-1.56] |
|
702169 翔名統一34購01 |
認購 | 8091 翔名 [89.5] |
103.45 價外 -15.59% |
15 | 2024-04-18 | 0.00 | -0.21 [N/A] |
0 | 0% [-0.21] | 0% [-0.14] | 0% [-0.08] | 0% [-0.01] |
|
702170 翔名統一34購02 |
認購 | 8091 翔名 [89.5] |
139.66 價外 -56.04% |
15 | 2024-04-18 | 0.00 | -0.75 [N/A] |
0 | 0% [-0.75] | 0% [-0.69] | 0% [-0.62] | 0% [-0.55] |
|
702253 翔名元大2A購03 |
認購 | 8091 翔名 [89.5] |
135 價外 -50.84% |
107 | 2023-10-19 | 0.00 | -4.87 [N/A] |
0 | 0% [-4.87] | 0% [-4.39] | 0% [-3.91] | 0% [-3.43] |
|
702286 翔名元大2C購01 |
認購 | 8091 翔名 [89.5] |
144.31 價外 -61.24% |
102 | 2023-12-21 | 0.00 | -5.59 [N/A] |
0 | 0% [-5.59] | 0% [-5.13] | 0% [-4.68] | 0% [-4.22] |
|
702300 翔名群益2B購01 |
認購 | 8091 翔名 [89.5] |
129.23 價外 -44.39% |
107 | 2023-11-22 | 0.00 | -4.25 [N/A] |
0 | 0% [-4.25] | 0% [-3.77] | 0% [-3.29] | 0% [-2.81] |
|
702285 翔名元大2A購04 |
認購 | 8091 翔名 [89.5] |
116.38 價外 -30.03% |
70 | 2023-10-20 | 0.10 | -1.88 [1,980%] |
50 | -100% [-1.88] | -100% [-1.57] | -100% [-1.26] | -100% [-0.94] |
共 17 筆資料, 每頁顯示 50 筆 |