權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
17 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
702084
翔名凱基2B購01
認購 8091 翔名
[89.5]
139.66
價外 -56.04%
107 2023-11-160.00 -5.37
[N/A]
00%
[-5.37]
0%
[-4.89]
0%
[-4.41]
0%
[-3.93]
739765
翔名元大2A購01
認購 8091 翔名
[89.5]
107.07
價外 -19.63%
87 2023-09-270.00 -1.53
[N/A]
00%
[-1.53]
0%
[-1.14]
0%
[-0.75]
0%
[-0.36]
72768P
翔名國票2B售01
認售 8091 翔名
[89.5]
47.48
價外 -46.95%
516 2023-11-230.00 -21.68
[N/A]
00%
[-21.68]
0%
[-19.37]
0%
[-17.06]
0%
[-14.76]
704263
翔名國票31購02
認購 8091 翔名
[89.5]
111.72
價外 -24.83%
238 2024-01-160.00 -5.29
[N/A]
00%
[-5.29]
0%
[-4.22]
0%
[-3.16]
0%
[-2.09]
703941
翔名國票31購01
認購 8091 翔名
[89.5]
130.34
價外 -45.63%
338 2024-01-090.00 -13.8
[N/A]
00%
[-13.8]
0%
[-12.29]
0%
[-10.78]
0%
[-9.27]
703880
翔名群益2C購01
認購 8091 翔名
[89.5]
111.72
價外 -24.83%
322 2023-12-060.00 -7.15
[N/A]
00%
[-7.15]
0%
[-5.71]
0%
[-4.27]
0%
[-2.83]
700124
翔名凱基2A購01
認購 8091 翔名
[89.5]
107.07
價外 -19.63%
215 2023-10-040.00 -3.78
[N/A]
00%
[-3.78]
0%
[-2.82]
0%
[-1.85]
0%
[-0.89]
701495
翔名永豐2A購01
認購 8091 翔名
[89.5]
98.02
價外 -9.52%
118 2023-10-050.00 -1.01
[N/A]
00%
[-1.01]
0%
[-0.48]
0%
[0.05]
0%
[0.58]
702019
翔名永豐2B購01
認購 8091 翔名
[89.5]
124.53
價外 -39.14%
53 2023-11-160.00 -1.86
[N/A]
00%
[-1.86]
0%
[-1.62]
0%
[-1.38]
0%
[-1.15]
702318
翔名凱基2A購02
認購 8091 翔名
[89.5]
121.03
價外 -35.23%
107 2023-10-200.00 -3.37
[N/A]
00%
[-3.37]
0%
[-2.89]
0%
[-2.42]
0%
[-1.94]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
702136
翔名元大2A購02
認購 8091 翔名
[89.5]
121.03
價外 -35.23%
86 2023-10-180.00 -2.71
[N/A]
00%
[-2.71]
0%
[-2.33]
0%
[-1.94]
0%
[-1.56]
702169
翔名統一34購01
認購 8091 翔名
[89.5]
103.45
價外 -15.59%
15 2024-04-180.00 -0.21
[N/A]
00%
[-0.21]
0%
[-0.14]
0%
[-0.08]
0%
[-0.01]
702170
翔名統一34購02
認購 8091 翔名
[89.5]
139.66
價外 -56.04%
15 2024-04-180.00 -0.75
[N/A]
00%
[-0.75]
0%
[-0.69]
0%
[-0.62]
0%
[-0.55]
702253
翔名元大2A購03
認購 8091 翔名
[89.5]
135
價外 -50.84%
107 2023-10-190.00 -4.87
[N/A]
00%
[-4.87]
0%
[-4.39]
0%
[-3.91]
0%
[-3.43]
702286
翔名元大2C購01
認購 8091 翔名
[89.5]
144.31
價外 -61.24%
102 2023-12-210.00 -5.59
[N/A]
00%
[-5.59]
0%
[-5.13]
0%
[-4.68]
0%
[-4.22]
702300
翔名群益2B購01
認購 8091 翔名
[89.5]
129.23
價外 -44.39%
107 2023-11-220.00 -4.25
[N/A]
00%
[-4.25]
0%
[-3.77]
0%
[-3.29]
0%
[-2.81]
702285
翔名元大2A購04
認購 8091 翔名
[89.5]
116.38
價外 -30.03%
70 2023-10-200.10 -1.88
[1,980%]
50-100%
[-1.88]
-100%
[-1.57]
-100%
[-1.26]
-100%
[-0.94]
17 筆資料, 每頁顯示 50