台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 18 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702663 越峰凱基31購01	認購	8121 越峰 [25.55]	47.51 價外 -85.95%	314	2024-01-04	0.00	-6.9 [N/A]	0	0% [-6.9]	0% [-6.49]	0% [-6.09]	0% [-5.69]
700063 越峰國票2A購01	認購	8121 越峰 [25.55]	32 價外 -25.24%	300	2023-10-04	0.00	-1.94 [N/A]	0	0% [-1.94]	0% [-1.55]	0% [-1.17]	0% [-0.79]
700670 越峰凱基29購01	認購	8121 越峰 [25.55]	32 價外 -25.24%	400	2023-09-18	0.00	-2.58 [N/A]	0	0% [-2.58]	0% [-2.07]	0% [-1.56]	0% [-1.05]
700775 越峰元大29購02	認購	8121 越峰 [25.55]	33.95 價外 -32.88%	720	2023-09-20	0.00	-6.05 [N/A]	0	0% [-6.05]	0% [-5.13]	0% [-4.21]	0% [-3.29]
700833 越峰元大29購03	認購	8121 越峰 [25.55]	40.1 價外 -56.95%	1,000	2023-09-21	0.00	-14.55 [N/A]	0	0% [-14.55]	0% [-13.27]	0% [-12]	0% [-10.72]
700916 越峰凱基29購02	認購	8121 越峰 [25.55]	40 價外 -56.56%	1,000	2023-09-22	0.00	-14.45 [N/A]	0	0% [-14.45]	0% [-13.17]	0% [-11.9]	0% [-10.62]
701052 越峰國票2A購02	認購	8121 越峰 [25.55]	40 價外 -56.56%	1,000	2023-10-26	0.00	-14.45 [N/A]	0	0% [-14.45]	0% [-13.17]	0% [-11.9]	0% [-10.62]
701087 越峰元大2A購01	認購	8121 越峰 [25.55]	31.9 價外 -24.85%	507	2023-09-27	0.00	-3.22 [N/A]	0	0% [-3.22]	0% [-2.57]	0% [-1.92]	0% [-1.28]
701191 越峰元大2B購01	認購	8121 越峰 [25.55]	36 價外 -40.90%	399	2023-11-02	0.00	-4.17 [N/A]	0	0% [-4.17]	0% [-3.66]	0% [-3.15]	0% [-2.64]
701233 越峰凱基2A購01	認購	8121 越峰 [25.55]	29 價外 -13.50%	399	2023-10-03	0.00	-1.38 [N/A]	0	0% [-1.38]	0% [-0.87]	0% [-0.36]	0% [0.15]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701241 越峰永豐2C購01	認購	8121 越峰 [25.55]	35.36 價外 -38.40%	310	2023-12-04	0.00	-3.04 [N/A]	0	0% [-3.04]	0% [-2.65]	0% [-2.25]	0% [-1.85]
701854 越峰凱基2A購02	認購	8121 越峰 [25.55]	35 價外 -36.99%	445	2023-10-12	0.00	-4.21 [N/A]	0	0% [-4.21]	0% [-3.64]	0% [-3.07]	0% [-2.5]
702424 越峰群益32購01	認購	8121 越峰 [25.55]	43 價外 -68.30%	399	2024-02-23	0.00	-6.96 [N/A]	0	0% [-6.96]	0% [-6.45]	0% [-5.94]	0% [-5.43]
702628 越峰國票2C購01	認購	8121 越峰 [25.55]	43 價外 -68.30%	314	2023-12-05	0.00	-5.48 [N/A]	0	0% [-5.48]	0% [-5.08]	0% [-4.68]	0% [-4.28]
702999 越峰元大2B購02	認購	8121 越峰 [25.55]	38.05 價外 -48.92%	536	2023-11-14	0.00	-6.7 [N/A]	0	0% [-6.7]	0% [-6.02]	0% [-5.33]	0% [-4.65]
701123 越峰國票2A購03	認購	8121 越峰 [25.55]	36 價外 -40.90%	430	2023-10-26	0.13	-4.49 [3,554%]	30	-100% [-4.49]	-100% [-3.94]	-100% [-3.39]	-100% [-2.85]
702455 越峰凱基2A購03	認購	8121 越峰 [25.55]	30.5 價外 -19.37%	160	2023-10-25	0.14	-0.79 [689%]	190	-100% [-0.79]	-100% [-0.59]	-100% [-0.38]	-100% [-0.18]
700637 越峰群益29購02	認購	8121 越峰 [25.55]	30 價外 -17.42%	300	2023-09-15	0.04	-1.34 [3,450%]	50	-100% [-1.34]	-100% [-0.95]	-100% [-0.57]	-100% [-0.19]


共 18 筆資料, 每頁顯示 50 筆