|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 23 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700531 天宇凱基29購02 |
認購 | 8171 天宇 [39.5] |
62.33 價外 -57.80% |
156 | 2023-09-12 | 0.00 | -3.56 [N/A] |
0 | 0% [-3.56] | 0% [-3.25] | 0% [-2.95] | 0% [-2.64] |
|
739902 天宇國票2A購01 |
認購 | 8171 天宇 [39.5] |
89.19 價外 -125.80% |
609 | 2023-09-27 | 0.00 | -30.26 [N/A] |
0 | 0% [-30.26] | 0% [-29.06] | 0% [-27.86] | 0% [-26.65] |
|
739882 天宇凱基2A購01 |
認購 | 8171 天宇 [39.5] |
86.31 價外 -118.51% |
313 | 2023-09-27 | 0.00 | -14.65 [N/A] |
0 | 0% [-14.65] | 0% [-14.03] | 0% [-13.42] | 0% [-12.8] |
|
73159P 天宇凱基2C售05 |
認售 | 8171 天宇 [39.5] |
42.35 價內 7.22% |
122 | 2023-12-22 | 0.00 | 0.35 [N/A] |
0 | 0% [0.35] | 0% [0.59] | 0% [0.83] | 0% [1.07] |
|
72653P 天宇國票2B售01 |
認售 | 8171 天宇 [39.5] |
49.86 價內 26.23% |
115 | 2023-11-07 | 0.00 | 1.19 [N/A] |
0 | 0% [1.19] | 0% [1.42] | 0% [1.65] | 0% [1.87] |
|
706195 天宇元富34購01 |
認購 | 8171 天宇 [39.5] |
50 價外 -26.58% |
118 | 2024-04-01 | 0.00 | -1.24 [N/A] |
0 | 0% [-1.24] | 0% [-1.01] | 0% [-0.77] | 0% [-0.54] |
|
705343 天宇國票32購02 |
認購 | 8171 天宇 [39.5] |
45.3 價外 -14.68% |
203 | 2024-02-02 | 0.00 | -1.18 [N/A] |
0 | 0% [-1.18] | 0% [-0.78] | 0% [-0.38] | 0% [0.03] |
|
704763 天宇國票32購01 |
認購 | 8171 天宇 [39.5] |
73.86 價外 -86.99% |
456 | 2024-02-01 | 0.00 | -15.67 [N/A] |
0 | 0% [-15.67] | 0% [-14.77] | 0% [-13.87] | 0% [-12.97] |
|
704504 天宇永豐34購01 |
認購 | 8171 天宇 [39.5] |
54.98 價外 -39.19% |
64 | 2024-04-25 | 0.00 | -0.99 [N/A] |
0 | 0% [-0.99] | 0% [-0.86] | 0% [-0.74] | 0% [-0.61] |
|
704421 天宇凱基2C購04 |
認購 | 8171 天宇 [39.5] |
64.01 價外 -62.05% |
305 | 2023-12-21 | 0.00 | -7.48 [N/A] |
0 | 0% [-7.48] | 0% [-6.87] | 0% [-6.27] | 0% [-5.67] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
700274 天宇凱基2C購01 |
認購 | 8171 天宇 [39.5] |
94.94 價外 -140.35% |
183 | 2023-12-07 | 0.00 | -10.15 [N/A] |
0 | 0% [-10.15] | 0% [-9.78] | 0% [-9.42] | 0% [-9.06] |
|
703324 天宇群益2C購01 |
認購 | 8171 天宇 [39.5] |
67.13 價外 -69.95% |
119 | 2023-12-21 | 0.00 | -3.29 [N/A] |
0 | 0% [-3.29] | 0% [-3.05] | 0% [-2.82] | 0% [-2.58] |
|
700539 天宇群益29購02 |
認購 | 8171 天宇 [39.5] |
73.84 價外 -86.94% |
232 | 2023-09-13 | 0.00 | -7.97 [N/A] |
0 | 0% [-7.97] | 0% [-7.51] | 0% [-7.05] | 0% [-6.59] |
|
700860 天宇元大2A購01 |
認購 | 8171 天宇 [39.5] |
74.51 價外 -88.63% |
118 | 2023-10-24 | 0.00 | -4.13 [N/A] |
0 | 0% [-4.13] | 0% [-3.9] | 0% [-3.67] | 0% [-3.43] |
|
701107 天宇群益2A購01 |
認購 | 8171 天宇 [39.5] |
76.72 價外 -94.23% |
119 | 2023-09-27 | 0.00 | -4.43 [N/A] |
0 | 0% [-4.43] | 0% [-4.19] | 0% [-3.96] | 0% [-3.72] |
|
701867 天宇永豐2C購01 |
認購 | 8171 天宇 [39.5] |
71.12 價外 -80.05% |
100 | 2023-12-14 | 0.00 | -3.16 [N/A] |
0 | 0% [-3.16] | 0% [-2.96] | 0% [-2.77] | 0% [-2.57] |
|
701983 天宇元大2A購02 |
認購 | 8171 天宇 [39.5] |
57.53 價外 -45.65% |
69 | 2023-10-16 | 0.00 | -1.24 [N/A] |
0 | 0% [-1.24] | 0% [-1.11] | 0% [-0.97] | 0% [-0.84] |
|
702400 天宇統一34購01 |
認購 | 8171 天宇 [39.5] |
63.93 價外 -61.85% |
52 | 2024-04-24 | 0.00 | -1.27 [N/A] |
0 | 0% [-1.27] | 0% [-1.17] | 0% [-1.06] | 0% [-0.96] |
|
702572 天宇國泰31購01 |
認購 | 8171 天宇 [39.5] |
66.17 價外 -67.52% |
115 | 2024-01-02 | 0.00 | -3.07 [N/A] |
0 | 0% [-3.07] | 0% [-2.84] | 0% [-2.61] | 0% [-2.39] |
|
702790 天宇國票2C購01 |
認購 | 8171 天宇 [39.5] |
57.53 價外 -45.65% |
115 | 2023-12-07 | 0.00 | -2.07 [N/A] |
0 | 0% [-2.07] | 0% [-1.85] | 0% [-1.62] | 0% [-1.39] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
702842 天宇元大2C購01 |
認購 | 8171 天宇 [39.5] |
63.87 價外 -61.70% |
119 | 2023-12-07 | 0.00 | -2.9 [N/A] |
0 | 0% [-2.9] | 0% [-2.67] | 0% [-2.43] | 0% [-2.19] |
|
702932 天宇凱基2C購02 |
認購 | 8171 天宇 [39.5] |
57.53 價外 -45.65% |
119 | 2023-12-12 | 0.00 | -2.15 [N/A] |
0 | 0% [-2.15] | 0% [-1.91] | 0% [-1.68] | 0% [-1.44] |
|
704352 天宇凱基2C購03 |
認購 | 8171 天宇 [39.5] |
53.18 價外 -34.63% |
203 | 2023-12-18 | 0.24 | -2.78 [1,258%] |
8 | -100% [-2.78] | -100% [-2.38] | -100% [-1.98] | -100% [-1.57] |
共 23 筆資料, 每頁顯示 50 筆 |