台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 21 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704538 新漢統一34購01	認購	8234 新漢 [51.6]	65.76 價外 -27.44%	50	2024-04-25	0.00	-0.71 [N/A]	0	0% [-0.71]	0% [-0.58]	0% [-0.45]	0% [-0.32]
739831 新漢群益2B購01	認購	8234 新漢 [51.6]	55 價外 -6.59%	350	2023-10-30	0.00	-1.19 [N/A]	0	0% [-1.19]	0% [-0.29]	0% [0.62]	0% [1.52]
739431 新漢永豐29購01	認購	8234 新漢 [51.6]	48.5 價內 6.01%	200	2023-09-15	0.00	0.62 [N/A]	0	0% [0.62]	0% [1.14]	0% [1.65]	0% [2.17]
706248 新漢群益32購02	認購	8234 新漢 [51.6]	70 價外 -35.66%	110	2024-02-01	0.00	-2.02 [N/A]	0	0% [-2.02]	0% [-1.74]	0% [-1.46]	0% [-1.17]
706184 新漢群益32購01	認購	8234 新漢 [51.6]	85 價外 -64.73%	180	2024-01-30	0.00	-6.01 [N/A]	0	0% [-6.01]	0% [-5.55]	0% [-5.08]	0% [-4.62]
706171 新漢統一34購02	認購	8234 新漢 [51.6]	75.6 價外 -46.51%	70	2024-03-28	0.00	-1.68 [N/A]	0	0% [-1.68]	0% [-1.5]	0% [-1.32]	0% [-1.14]
705989 新漢統一37購01	認購	8234 新漢 [51.6]	88.88 價外 -72.25%	30	2024-07-25	0.00	-1.12 [N/A]	0	0% [-1.12]	0% [-1.04]	0% [-0.96]	0% [-0.89]
705967 新漢元大31購03	認購	8234 新漢 [51.6]	88.27 價外 -71.07%	130	2024-01-25	0.00	-4.77 [N/A]	0	0% [-4.77]	0% [-4.43]	0% [-4.1]	0% [-3.76]
705966 新漢元大31購02	認購	8234 新漢 [51.6]	95.06 價外 -84.22%	150	2024-01-25	0.00	-6.52 [N/A]	0	0% [-6.52]	0% [-6.13]	0% [-5.75]	0% [-5.36]
705965 新漢元大31購01	認購	8234 新漢 [51.6]	101.85 價外 -97.38%	155	2024-01-25	0.00	-7.79 [N/A]	0	0% [-7.79]	0% [-7.39]	0% [-6.99]	0% [-6.59]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703019 新漢凱基2B購01	認購	8234 新漢 [51.6]	45 價內 12.79%	250	2023-11-14	0.00	1.65 [N/A]	0	0% [1.65]	0% [2.3]	0% [2.94]	0% [3.59]
704471 新漢群益31購01	認購	8234 新漢 [51.6]	70 價外 -35.66%	350	2024-01-24	0.00	-6.44 [N/A]	0	0% [-6.44]	0% [-5.54]	0% [-4.63]	0% [-3.73]
703943 新漢國票31購01	認購	8234 新漢 [51.6]	60 價外 -16.28%	300	2024-01-09	0.00	-2.52 [N/A]	0	0% [-2.52]	0% [-1.75]	0% [-0.97]	0% [-0.2]
703897 新漢元大2C購02	認購	8234 新漢 [51.6]	50.11 價內 2.89%	156	2023-12-06	0.00	0.23 [N/A]	0	0% [0.23]	0% [0.63]	0% [1.04]	0% [1.44]
700926 新漢永豐2A購01	認購	8234 新漢 [51.6]	55.97 價外 -8.47%	170	2023-10-25	0.00	-0.74 [N/A]	0	0% [-0.74]	0% [-0.3]	0% [0.13]	0% [0.57]
704344 新漢凱基2C購01	認購	8234 新漢 [51.6]	54 價外 -4.65%	150	2023-12-15	1.00	-0.36 [137%]	7	-100% [-0.36]	-97% [0.03]	-58% [0.41]	-19% [0.8]
704461 新漢統一32購02	認購	8234 新漢 [51.6]	65.1 價外 -26.16%	90	2024-02-22	0.44	-1.22 [382%]	105	-100% [-1.22]	-100% [-0.98]	-100% [-0.75]	-100% [-0.52]
705976 新漢凱基32購01	認購	8234 新漢 [51.6]	88.27 價外 -71.07%	130	2024-02-23	0.26	-4.77 [1,935%]	15	-100% [-4.77]	-100% [-4.43]	-100% [-4.1]	-100% [-3.76]
704137 新漢凱基31購01	認購	8234 新漢 [51.6]	60 價外 -16.28%	150	2024-01-11	0.70	-1.26 [282%]	15	-100% [-1.26]	-100% [-0.87]	-100% [-0.49]	-100% [-0.1]
703896 新漢元大2C購01	認購	8234 新漢 [51.6]	54.88 價外 -6.36%	176	2023-12-06	1.06	-0.58 [155%]	2	-100% [-0.58]	-100% [-0.12]	-69% [0.33]	-26% [0.78]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701277 新漢統一32購01	認購	8234 新漢 [51.6]	54.3 價外 -5.23%	70	2024-02-02	0.63	-0.19 [131%]	19	-100% [-0.19]	-100% [-0.01]	-72% [0.17]	-44% [0.35]


共 21 筆資料, 每頁顯示 50 筆