|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 58 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
739256  朋程永豐29購01 |
認購 | 8255 朋程 [174.5] |
165.01 價內 5.44% |
31 | 2023-09-12 | 0.00 | 0.29 [N/A] |
0 | 0% [0.29] | 0% [0.56] | 0% [0.84] | 0% [1.11] |
 |
| 700290 朋程永豐2A購01 |
認購 | 8255 朋程 [174.5] |
199.8 價外 -14.50% |
41 | 2023-10-05 | 0.00 | -1.04 [N/A] |
0 | 0% [-1.04] | 0% [-0.68] | 0% [-0.32] | 0% [0.04] |
|
| 72793P 朋程國票2A售02 |
認售 | 8255 朋程 [174.5] |
145.39 價外 -16.68% |
78 | 2023-10-25 | 0.00 | -2.27 [N/A] |
0 | 0% [-2.27] | 0% [-1.59] | 0% [-0.91] | 0% [-0.23] |
|
| 704132 朋程凱基2C購01 |
認購 | 8255 朋程 [174.5] |
232.62 價外 -33.31% |
83 | 2023-12-11 | 0.00 | -4.82 [N/A] |
0 | 0% [-4.82] | 0% [-4.1] | 0% [-3.38] | 0% [-2.65] |
|
| 705252 朋程元富31購01 |
認購 | 8255 朋程 [174.5] |
198.34 價外 -13.66% |
101 | 2024-01-09 | 0.00 | -2.41 [N/A] |
0 | 0% [-2.41] | 0% [-1.53] | 0% [-0.65] | 0% [0.24] |
|
| 703429 朋程群益2C購01 |
認購 | 8255 朋程 [174.5] |
213.72 價外 -22.48% |
62 | 2023-12-26 | 0.00 | -2.43 [N/A] |
0 | 0% [-2.43] | 0% [-1.89] | 0% [-1.35] | 0% [-0.81] |
|
| 705430 朋程國票31購01 |
認購 | 8255 朋程 [174.5] |
198.34 價外 -13.66% |
61 | 2024-01-12 | 0.00 | -1.45 [N/A] |
0 | 0% [-1.45] | 0% [-0.92] | 0% [-0.39] | 0% [0.14] |
|
| 705431 朋程國票32購01 |
認購 | 8255 朋程 [174.5] |
238.01 價外 -36.40% |
86 | 2024-02-05 | 0.00 | -5.46 [N/A] |
0 | 0% [-5.46] | 0% [-4.71] | 0% [-3.96] | 0% [-3.21] |
|
| 705502 朋程統一34購01 |
認購 | 8255 朋程 [174.5] |
209.72 價外 -20.18% |
30 | 2024-04-15 | 0.00 | -1.06 [N/A] |
0 | 0% [-1.06] | 0% [-0.79] | 0% [-0.53] | 0% [-0.27] |
|
| 705664 朋程元大31購02 |
認購 | 8255 朋程 [174.5] |
218.18 價外 -25.03% |
56 | 2024-01-19 | 0.00 | -2.45 [N/A] |
0 | 0% [-2.45] | 0% [-1.96] | 0% [-1.47] | 0% [-0.98] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 705378 朋程群益32購01 |
認購 | 8255 朋程 [174.5] |
285.62 價外 -63.68% |
151 | 2024-02-02 | 0.00 | -16.78 [N/A] |
0 | 0% [-16.78] | 0% [-15.46] | 0% [-14.14] | 0% [-12.83] |
|
| 705697 朋程凱基35購01 |
認購 | 8255 朋程 [174.5] |
215.4 價外 -23.44% |
30 | 2024-05-21 | 0.00 | -1.23 [N/A] |
0 | 0% [-1.23] | 0% [-0.97] | 0% [-0.7] | 0% [-0.44] |
|
| 72771P 朋程群益2B售02 |
認售 | 8255 朋程 [174.5] |
124.06 價外 -28.91% |
124 | 2023-11-23 | 0.00 | -6.25 [N/A] |
0 | 0% [-6.25] | 0% [-5.17] | 0% [-4.09] | 0% [-3.01] |
|
| 706080 朋程元大31購04 |
認購 | 8255 朋程 [174.5] |
247.43 價外 -41.79% |
82 | 2024-01-29 | 0.00 | -5.98 [N/A] |
0 | 0% [-5.98] | 0% [-5.26] | 0% [-4.55] | 0% [-3.83] |
|
| 706179 朋程群益32購02 |
認購 | 8255 朋程 [174.5] |
267.77 價外 -53.45% |
81 | 2024-01-30 | 0.00 | -7.55 [N/A] |
0 | 0% [-7.55] | 0% [-6.85] | 0% [-6.14] | 0% [-5.43] |
|
| 706531 朋程凱基33購01 |
認購 | 8255 朋程 [174.5] |
260 價外 -49.00% |
60 | 2024-03-07 | 0.00 | -5.13 [N/A] |
0 | 0% [-5.13] | 0% [-4.61] | 0% [-4.08] | 0% [-3.56] |
|
| 706565 朋程元大33購01 |
認購 | 8255 朋程 [174.5] |
206 價外 -18.05% |
49 | 2024-03-11 | 0.00 | -1.54 [N/A] |
0 | 0% [-1.54] | 0% [-1.12] | 0% [-0.69] | 0% [-0.26] |
|
| 706566 朋程元大35購01 |
認購 | 8255 朋程 [174.5] |
239.5 價外 -37.25% |
61 | 2024-05-09 | 0.00 | -3.97 [N/A] |
0 | 0% [-3.97] | 0% [-3.43] | 0% [-2.9] | 0% [-2.37] |
|
| 706700 朋程群益32購03 |
認購 | 8255 朋程 [174.5] |
199.9 價外 -14.56% |
85 | 2024-02-02 | 0.00 | -2.16 [N/A] |
0 | 0% [-2.16] | 0% [-1.42] | 0% [-0.68] | 0% [0.07] |
|
| 701072 朋程統一2C購01 |
認購 | 8255 朋程 [174.5] |
213.43 價外 -22.31% |
20 | 2023-12-27 | 0.00 | -0.78 [N/A] |
0 | 0% [-0.78] | 0% [-0.6] | 0% [-0.43] | 0% [-0.26] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702531 朋程凱基2B購01 |
認購 | 8255 朋程 [174.5] |
252.01 價外 -44.42% |
165 | 2023-10-31 | 0.00 | -12.79 [N/A] |
0 | 0% [-12.79] | 0% [-11.35] | 0% [-9.91] | 0% [-8.47] |
|
| 702523 朋程元大2C購01 |
認購 | 8255 朋程 [174.5] |
231.65 價外 -32.75% |
75 | 2023-11-30 | 0.00 | -4.29 [N/A] |
0 | 0% [-4.29] | 0% [-3.63] | 0% [-2.98] | 0% [-2.32] |
|
| 738799 朋程兆豐2A購01 |
認購 | 8255 朋程 [174.5] |
208.39 價外 -19.42% |
51 | 2023-10-03 | 0.00 | -1.73 [N/A] |
0 | 0% [-1.73] | 0% [-1.28] | 0% [-0.84] | 0% [-0.39] |
|
| 702446 朋程國票2A購01 |
認購 | 8255 朋程 [174.5] |
179.31 價外 -2.76% |
62 | 2023-10-25 | 0.00 | -0.3 [N/A] |
0 | 0% [-0.3] | 0% [0.24] | 0% [0.78] | 0% [1.32] |
|
| 702313 朋程凱基2A購02 |
認購 | 8255 朋程 [174.5] |
193.85 價外 -11.09% |
51 | 2023-10-20 | 0.00 | -0.99 [N/A] |
0 | 0% [-0.99] | 0% [-0.54] | 0% [-0.1] | 0% [0.35] |
|
| 702282 朋程元大2A購05 |
認購 | 8255 朋程 [174.5] |
184.15 價外 -5.53% |
43 | 2023-10-20 | 0.00 | -0.41 [N/A] |
0 | 0% [-0.41] | 0% [-0.04] | 0% [0.34] | 0% [0.71] |
|
| 702249 朋程元大2A購04 |
認購 | 8255 朋程 [174.5] |
202.08 價外 -15.81% |
49 | 2023-10-19 | 0.00 | -1.35 [N/A] |
0 | 0% [-1.35] | 0% [-0.92] | 0% [-0.5] | 0% [-0.07] |
|
| 702130 朋程元大2A購03 |
認購 | 8255 朋程 [174.5] |
251.52 價外 -44.14% |
83 | 2023-10-18 | 0.00 | -6.39 [N/A] |
0 | 0% [-6.39] | 0% [-5.67] | 0% [-4.94] | 0% [-4.22] |
|
| 701985 朋程元大2A購02 |
認購 | 8255 朋程 [174.5] |
271.39 價外 -55.52% |
115 | 2023-10-16 | 0.00 | -11.14 [N/A] |
0 | 0% [-11.14] | 0% [-10.14] | 0% [-9.14] | 0% [-8.13] |
|
| 701943 朋程凱基2A購01 |
認購 | 8255 朋程 [174.5] |
222.93 價外 -27.75% |
83 | 2023-10-13 | 0.00 | -4.02 [N/A] |
0 | 0% [-4.02] | 0% [-3.3] | 0% [-2.57] | 0% [-1.85] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 701798 朋程元大2A購01 |
認購 | 8255 朋程 [174.5] |
231.65 價外 -32.75% |
62 | 2023-10-12 | 0.00 | -3.54 [N/A] |
0 | 0% [-3.54] | 0% [-3] | 0% [-2.46] | 0% [-1.92] |
|
| 701409 朋程康和2A購01 |
認購 | 8255 朋程 [174.5] |
228.74 價外 -31.08% |
62 | 2023-10-05 | 0.00 | -3.36 [N/A] |
0 | 0% [-3.36] | 0% [-2.82] | 0% [-2.28] | 0% [-1.74] |
|
| 701307 朋程群益2B購01 |
認購 | 8255 朋程 [174.5] |
231.54 價外 -32.69% |
78 | 2023-11-07 | 0.00 | -4.45 [N/A] |
0 | 0% [-4.45] | 0% [-3.77] | 0% [-3.09] | 0% [-2.41] |
|
| 706734 朋程元大33購02 |
認購 | 8255 朋程 [174.5] |
165 價內 5.44% |
37 | 2024-03-14 | 1.25 | 0.35 [72%] |
54 | -72% [0.35] | -46% [0.67] | -20% [1] | 6% [1.32] |
|
| 706744 朋程國票33購01 |
認購 | 8255 朋程 [174.5] |
170 價內 2.58% |
55 | 2024-03-14 | 1.54 | 0.25 [84%] |
316 | -84% [0.25] | -53% [0.73] | -21% [1.21] | 10% [1.69] |
|
| 706542 朋程群益34購01 |
認購 | 8255 朋程 [174.5] |
174 價內 0.29% |
30 | 2024-04-08 | 0.84 | 0.02 [98%] |
107 | -98% [0.02] | -67% [0.28] | -36% [0.54] | -4% [0.8] |
|
| 702985 朋程兆豐31購01 |
認購 | 8255 朋程 [174.5] |
179.31 價外 -2.76% |
41 | 2024-01-12 | 0.66 | -0.2 [130%] |
10 | -100% [-0.2] | -76% [0.16] | -21% [0.52] | 33% [0.88] |
|
| 702882 朋程凱基2B購02 |
認購 | 8255 朋程 [174.5] |
179.31 價外 -2.76% |
62 | 2023-11-09 | 1.25 | -0.3 [124%] |
32 | -100% [-0.3] | -81% [0.24] | -37% [0.78] | 6% [1.32] |
|
| 706082 朋程元大31購06 |
認購 | 8255 朋程 [174.5] |
197.35 價外 -13.09% |
45 | 2024-01-29 | 0.83 | -1.03 [225%] |
125 | -100% [-1.03] | -100% [-0.64] | -100% [-0.24] | -82% [0.15] |
|
| 706567 朋程元大38購01 |
認購 | 8255 朋程 [174.5] |
255 價外 -46.13% |
54 | 2024-08-09 | 0.88 | -4.35 [598%] |
185 | -100% [-4.35] | -100% [-3.88] | -100% [-3.4] | -100% [-2.93] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 701061 朋程永豐2B購01 |
認購 | 8255 朋程 [174.5] |
250.58 價外 -43.60% |
41 | 2023-11-27 | 0.13 | -3.12 [2,500%] |
57 | -100% [-3.12] | -100% [-2.76] | -100% [-2.4] | -100% [-2.05] |
|
| 706556 朋程兆豐36購01 |
認購 | 8255 朋程 [174.5] |
228 價外 -30.66% |
50 | 2024-06-11 | 0.86 | -2.68 [414%] |
111 | -100% [-2.68] | -100% [-2.24] | -100% [-1.8] | -100% [-1.37] |
|
| 703930 朋程永豐32購01 |
認購 | 8255 朋程 [174.5] |
192.98 價外 -10.59% |
46 | 2024-02-02 | 0.68 | -0.85 [227%] |
144 | -100% [-0.85] | -100% [-0.45] | -100% [-0.05] | -48% [0.35] |
|
| 701073 朋程統一31購01 |
認購 | 8255 朋程 [174.5] |
222.73 價外 -27.64% |
18 | 2024-01-25 | 0.23 | -0.87 [478%] |
299 | -100% [-0.87] | -100% [-0.71] | -100% [-0.55] | -100% [-0.4] |
|
| 705483 朋程永豐33購01 |
認購 | 8255 朋程 [174.5] |
202.36 價外 -15.97% |
45 | 2024-03-14 | 0.84 | -1.25 [250%] |
97 | -100% [-1.25] | -100% [-0.86] | -100% [-0.47] | -100% [-0.08] |
|
| 706081 朋程元大31購05 |
認購 | 8255 朋程 [174.5] |
210.25 價外 -20.49% |
52 | 2024-01-29 | 0.78 | -1.86 [338%] |
194 | -100% [-1.86] | -100% [-1.41] | -100% [-0.95] | -100% [-0.5] |
|
| 705975 朋程凱基31購02 |
認購 | 8255 朋程 [174.5] |
193.39 價外 -10.83% |
45 | 2024-01-25 | 0.72 | -0.85 [218%] |
10 | -100% [-0.85] | -100% [-0.46] | -100% [-0.06] | -54% [0.33] |
|
| 705840 朋程麥證31購01 |
認購 | 8255 朋程 [174.5] |
220.16 價外 -26.17% |
81 | 2024-01-23 | 1.22 | -3.7 [405%] |
821 | -100% [-3.7] | -100% [-2.99] | -100% [-2.29] | -100% [-1.58] |
|
| 705300 朋程統一35購01 |
認購 | 8255 朋程 [174.5] |
209.45 價外 -20.03% |
30 | 2024-05-09 | 0.56 | -1.05 [288%] |
15 | -100% [-1.05] | -100% [-0.79] | -100% [-0.52] | -100% [-0.26] |
|
| 705663 朋程元大31購01 |
認購 | 8255 朋程 [174.5] |
262.81 價外 -50.61% |
111 | 2024-01-19 | 0.49 | -9.8 [2,100%] |
35 | -100% [-9.8] | -100% [-8.83] | -100% [-7.87] | -100% [-6.9] |
|
| 共 58 筆資料, 每頁顯示 50 筆 |
下頁 |
|