台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 35 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040210 富鼎群益29購02	認購	8261 富鼎 [84.4]	120 價外 -42.18%	126	2023-09-26	0.00	-4.49 [N/A]	0	0% [-4.49]	0% [-3.95]	0% [-3.42]	0% [-2.89]
038692 富鼎群益29購01	認購	8261 富鼎 [84.4]	131.55 價外 -55.86%	157	2023-09-12	0.00	-7.4 [N/A]	0	0% [-7.4]	0% [-6.74]	0% [-6.08]	0% [-5.41]
08008U 富鼎群益33售01	認售	8261 富鼎 [84.4]	82.82 價外 -1.87%	105	2024-02-29	1.20	-0.17 [114%]	0	-100% [-0.17]	-77% [0.28]	-40% [0.72]	-3% [1.16]
07269U 富鼎凱基31售02	認售	8261 富鼎 [84.4]	81.03 價外 -3.99%	105	2023-12-28	1.05	-0.35 [133%]	1	-100% [-0.35]	-92% [0.09]	-49% [0.53]	-7% [0.98]
06906U 富鼎國票2C售03	認售	8261 富鼎 [84.4]	76.26 價外 -9.64%	215	2023-12-21	1.75	-1.75 [200%]	0	-100% [-1.75]	-100% [-0.84]	-96% [0.06]	-44% [0.97]
051491 富鼎群益31購01	認購	8261 富鼎 [84.4]	111 價外 -31.52%	350	2024-01-10	1.24	-9.31 [851%]	70	-100% [-9.31]	-100% [-7.83]	-100% [-6.36]	-100% [-4.88]
048715 富鼎群益32購01	認購	8261 富鼎 [84.4]	140.51 價外 -66.48%	126	2024-02-15	0.15	-7.07 [4,813%]	25	-100% [-7.07]	-100% [-6.54]	-100% [-6.01]	-100% [-5.47]
047950 富鼎國票31購01	認購	8261 富鼎 [84.4]	152.52 價外 -80.71%	445	2024-01-09	0.15	-30.31 [20,307%]	0	-100% [-30.31]	-100% [-28.44]	-100% [-26.56]	-100% [-24.68]
047653 富鼎統一35購01	認購	8261 富鼎 [84.4]	117.68 價外 -39.43%	29	2024-05-03	0.35	-0.97 [377%]	330	-100% [-0.97]	-100% [-0.84]	-100% [-0.72]	-100% [-0.6]
042722 富鼎國票2B購02	認購	8261 富鼎 [84.4]	119.16 價外 -41.18%	60	2023-11-21	0.22	-2.09 [1,050%]	0	-100% [-2.09]	-100% [-1.83]	-100% [-1.58]	-100% [-1.33]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
046621 富鼎元大2B購04	認購	8261 富鼎 [84.4]	100.09 價外 -18.59%	46	2023-11-28	0.14	-0.72 [614%]	20	-100% [-0.72]	-100% [-0.53]	-100% [-0.33]	-100% [-0.14]
046211 富鼎元大2B購03	認購	8261 富鼎 [84.4]	123.93 價外 -46.84%	97	2023-11-24	0.14	-3.83 [2,836%]	0	-100% [-3.83]	-100% [-3.43]	-100% [-3.02]	-100% [-2.61]
045927 富鼎凱基2B購01	認購	8261 富鼎 [84.4]	114.39 價外 -35.53%	84	2023-11-23	0.08	-2.52 [3,250%]	0	-100% [-2.52]	-100% [-2.16]	-100% [-1.81]	-100% [-1.46]
045884 富鼎元大2B購02	認購	8261 富鼎 [84.4]	109.63 價外 -29.89%	58	2023-11-22	0.10	-1.46 [1,560%]	0	-100% [-1.46]	-100% [-1.22]	-100% [-0.97]	-100% [-0.73]
045231 富鼎國票2C購02	認購	8261 富鼎 [84.4]	95.33 價外 -12.95%	60	2023-12-14	0.32	-0.66 [306%]	96	-100% [-0.66]	-100% [-0.4]	-100% [-0.15]	-68% [0.1]
044710 富鼎凱基2C購01	認購	8261 富鼎 [84.4]	104.86 價外 -24.24%	51	2023-12-13	0.15	-1.04 [793%]	10	-100% [-1.04]	-100% [-0.83]	-100% [-0.61]	-100% [-0.4]
044549 富鼎元大2B購01	認購	8261 富鼎 [84.4]	114.39 價外 -35.53%	73	2023-11-09	0.09	-2.19 [2,533%]	0	-100% [-2.19]	-100% [-1.88]	-100% [-1.57]	-100% [-1.27]
044206 富鼎凱基31購01	認購	8261 富鼎 [84.4]	123.93 價外 -46.84%	155	2024-01-05	0.16	-6.13 [3,931%]	10	-100% [-6.13]	-100% [-5.47]	-100% [-4.82]	-100% [-4.16]
043431 富鼎國票2C購01	認購	8261 富鼎 [84.4]	128.69 價外 -52.48%	240	2023-11-29	0.19	-10.63 [5,695%]	0	-100% [-10.63]	-100% [-9.62]	-100% [-8.6]	-100% [-7.59]
043307 富鼎國票2B購03	認購	8261 富鼎 [84.4]	104.86 價外 -24.24%	64	2023-11-23	0.17	-1.31 [871%]	0	-100% [-1.31]	-100% [-1.04]	-100% [-0.77]	-100% [-0.5]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
031140 富鼎凱基2A購01	認購	8261 富鼎 [84.4]	162.06 價外 -92.01%	85	2023-10-03	0.04	-6.6 [16,600%]	0	-100% [-6.6]	-100% [-6.24]	-100% [-5.88]	-100% [-5.53]
042390 富鼎元富2A購01	認購	8261 富鼎 [84.4]	133.46 價外 -58.13%	144	2023-10-17	0.10	-7.06 [7,160%]	0	-100% [-7.06]	-100% [-6.46]	-100% [-5.85]	-100% [-5.24]
042136 富鼎統一32購02	認購	8261 富鼎 [84.4]	129.84 價外 -53.84%	42	2024-02-15	0.09	-1.91 [2,222%]	40	-100% [-1.91]	-100% [-1.73]	-100% [-1.55]	-100% [-1.38]
041818 富鼎元富31購01	認購	8261 富鼎 [84.4]	119.16 價外 -41.18%	70	2024-01-12	0.23	-2.43 [1,157%]	0	-100% [-2.43]	-100% [-2.14]	-100% [-1.84]	-100% [-1.55]
041657 富鼎統一32購01	認購	8261 富鼎 [84.4]	123.93 價外 -46.84%	29	2024-02-02	0.17	-1.15 [776%]	0	-100% [-1.15]	-100% [-1.02]	-100% [-0.9]	-100% [-0.78]
041625 富鼎國票2B購01	認購	8261 富鼎 [84.4]	162.06 價外 -92.01%	315	2023-11-09	0.16	-24.46 [15,388%]	0	-100% [-24.46]	-100% [-23.13]	-100% [-21.8]	-100% [-20.48]
040662 富鼎永豐2C購01	認購	8261 富鼎 [84.4]	114.01 價外 -35.08%	73	2023-12-04	0.09	-2.16 [2,500%]	0	-100% [-2.16]	-100% [-1.85]	-100% [-1.55]	-100% [-1.24]
040548 富鼎凱基2A購02	認購	8261 富鼎 [84.4]	138.22 價外 -63.77%	210	2023-10-03	0.03	-11.3 [37,767%]	0	-100% [-11.3]	-100% [-10.42]	-100% [-9.53]	-100% [-8.64]
039906 富鼎凱基29購02	認購	8261 富鼎 [84.4]	109.63 價外 -29.89%	52	2023-09-22	0.06	-1.31 [2,283%]	0	-100% [-1.31]	-100% [-1.09]	-100% [-0.87]	-100% [-0.65]
039905 富鼎凱基29購01	認購	8261 富鼎 [84.4]	133.46 價外 -58.13%	126	2023-09-22	0.04	-6.18 [15,550%]	0	-100% [-6.18]	-100% [-5.65]	-100% [-5.12]	-100% [-4.59]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037817 富鼎兆豐2B購01	認購	8261 富鼎 [84.4]	119.16 價外 -41.18%	73	2023-11-02	0.05	-2.54 [5,180%]	0	-100% [-2.54]	-100% [-2.23]	-100% [-1.92]	-100% [-1.61]
037489 富鼎元富2C購01	認購	8261 富鼎 [84.4]	138.22 價外 -63.77%	88	2023-11-29	0.10	-4.74 [4,840%]	0	-100% [-4.74]	-100% [-4.36]	-100% [-3.99]	-100% [-3.62]
036318 富鼎國票29購02	認購	8261 富鼎 [84.4]	142.99 價外 -69.42%	129	2023-09-13	0.02	-7.56 [37,900%]	0	-100% [-7.56]	-100% [-7.01]	-100% [-6.47]	-100% [-5.92]
036029 富鼎永豐29購01	認購	8261 富鼎 [84.4]	116.66 價外 -38.22%	61	2023-09-11	0.04	-1.97 [5,025%]	0	-100% [-1.97]	-100% [-1.71]	-100% [-1.45]	-100% [-1.2]
032797 富鼎元大29購01	認購	8261 富鼎 [84.4]	105.81 價外 -25.37%	29	2023-09-22	0.11	-0.62 [664%]	0	-100% [-0.62]	-100% [-0.5]	-100% [-0.38]	-100% [-0.25]


共 35 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明