台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 77 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
738587 金居統一2A購01	認購	8358 金居 [69.8]	65.85 價內 5.66%	89	2023-09-27	0.64	0.35 [46%]	487	-45% [0.35]	4% [0.66]	53% [0.97]	102% [1.28]
706684 金居凱基33購02	認購	8358 金居 [69.8]	65 價內 6.88%	100	2024-03-13	0.00	0.48 [N/A]	0	0% [0.48]	0% [0.83]	0% [1.18]	0% [1.53]
739138 金居國票29購02	認購	8358 金居 [69.8]	76.79 價外 -10.01%	365	2023-09-08	0.00	-2.55 [N/A]	0	0% [-2.55]	0% [-1.28]	0% [-0]	0% [1.27]
705569 金居國泰33購01	認購	8358 金居 [69.8]	70 價外 -0.29%	200	2024-03-15	0.00	-0.04 [N/A]	0	0% [-0.04]	0% [0.66]	0% [1.36]	0% [2.05]
73045P 金居凱基2C售01	認售	8358 金居 [69.8]	43.2 價外 -38.11%	208	2023-12-21	0.00	-5.53 [N/A]	0	0% [-5.53]	0% [-4.81]	0% [-4.08]	0% [-3.36]
704874 金居凱基31購01	認購	8358 金居 [69.8]	59.52 價內 14.73%	167	2024-01-02	0.00	1.72 [N/A]	0	0% [1.72]	0% [2.3]	0% [2.88]	0% [3.47]
704729 金居群益31購01	認購	8358 金居 [69.8]	60.48 價內 13.35%	133	2023-12-28	0.00	1.24 [N/A]	0	0% [1.24]	0% [1.7]	0% [2.17]	0% [2.63]
704648 金居國票31購02	認購	8358 金居 [69.8]	62.4 價內 10.60%	190	2024-01-25	0.00	1.41 [N/A]	0	0% [1.41]	0% [2.07]	0% [2.73]	0% [3.4]
739366 金居凱基29購01	認購	8358 金居 [69.8]	86.39 價外 -23.77%	417	2023-09-13	0.00	-6.92 [N/A]	0	0% [-6.92]	0% [-5.46]	0% [-4.01]	0% [-2.55]
704213 金居凱基2C購03	認購	8358 金居 [69.8]	64.32 價內 7.85%	188	2023-12-13	0.00	1.03 [N/A]	0	0% [1.03]	0% [1.69]	0% [2.34]	0% [3]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704579 金居群益2C購01	認購	8358 金居 [69.8]	81.59 價外 -16.89%	677	2023-12-26	0.00	-7.98 [N/A]	0	0% [-7.98]	0% [-5.62]	0% [-3.26]	0% [-0.89]
704400 金居元大2C購06	認購	8358 金居 [69.8]	57.6 價內 17.48%	208	2023-12-21	0.00	2.54 [N/A]	0	0% [2.54]	0% [3.26]	0% [3.99]	0% [4.72]
703278 金居永豐2C購01	認購	8358 金居 [69.8]	62.7 價內 10.17%	188	2023-12-21	2.28	1.33 [42%]	749	-41% [1.33]	-12% [1.99]	16% [2.65]	45% [3.3]
704401 金居元大2C購07	認購	8358 金居 [69.8]	62.4 價內 10.60%	156	2023-12-21	2.01	1.15 [43%]	80	-42% [1.15]	-15% [1.7]	12% [2.24]	39% [2.79]
704784 金居元大32購02	認購	8358 金居 [69.8]	64.8 價內 7.16%	156	2024-02-01	2.02	0.78 [62%]	92	-61% [0.78]	-34% [1.32]	-7% [1.87]	20% [2.41]
706917 金居富邦32購01	認購	8358 金居 [69.8]	64 價內 8.31%	60	2024-02-20	0.86	0.35 [60%]	1596	-59% [0.35]	-35% [0.56]	-10% [0.77]	14% [0.98]
704158 金居國泰32購01	認購	8358 金居 [69.8]	66.23 價內 5.11%	208	2024-02-02	2.37	0.74 [69%]	12	-69% [0.74]	-38% [1.47]	-7% [2.19]	23% [2.92]
703657 金居元大2C購01	認購	8358 金居 [69.8]	67.2 價內 3.72%	223	2023-11-30	2.21	0.58 [74%]	316	-74% [0.58]	-39% [1.36]	-3% [2.14]	32% [2.91]
705608 金居凱基32購01	認購	8358 金居 [69.8]	67 價內 4.01%	120	2024-02-16	1.28	0.34 [74%]	62	-74% [0.34]	-41% [0.75]	-8% [1.17]	25% [1.59]
738637 金居統一2B購01	認購	8358 金居 [69.8]	67.93 價內 2.68%	80	2023-11-28	0.80	0.15 [81%]	3	-81% [0.15]	-46% [0.43]	-12% [0.71]	23% [0.99]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
705674 金居統一33購02	認購	8358 金居 [69.8]	65.48 價內 6.19%	75	2024-03-21	1.16	0.32 [73%]	763	-72% [0.32]	-49% [0.59]	-27% [0.85]	-4% [1.11]
703915 金居凱基2C購02	認購	8358 金居 [69.8]	69.12 價內 0.97%	260	2023-12-06	2.69	0.18 [93%]	637	-93% [0.18]	-60% [1.08]	-26% [1.99]	8% [2.9]
700988 金居群益2B購01	認購	8358 金居 [69.8]	71.04 價外 -1.78%	260	2023-11-24	1.83	-0.32 [117%]	55	-100% [-0.32]	-68% [0.59]	-18% [1.49]	31% [2.4]
704696 金居元大32購01	認購	8358 金居 [69.8]	69.6 價內 0.29%	248	2024-01-31	3.19	0.05 [99%]	315	-98% [0.05]	-71% [0.92]	-44% [1.78]	-17% [2.65]
706107 金居凱基31購03	認購	8358 金居 [69.8]	70 價外 -0.29%	90	2024-01-29	1.08	-0.02 [102%]	122	-100% [-0.02]	-73% [0.3]	-44% [0.61]	-14% [0.92]
706953 金居群益32購02	認購	8358 金居 [69.8]	70 價外 -0.29%	112	2024-02-21	1.35	-0.02 [102%]	300	-100% [-0.02]	-73% [0.37]	-44% [0.76]	-14% [1.15]
704589 金居統一33購01	認購	8358 金居 [69.8]	69.46 價內 0.49%	73	2024-03-26	1.09	0.02 [99%]	874	-98% [0.02]	-74% [0.28]	-51% [0.53]	-27% [0.79]
706295 金居元富34購02	認購	8358 金居 [69.8]	70 價外 -0.29%	150	2024-04-01	2.17	-0.03 [102%]	1071	-100% [-0.03]	-77% [0.49]	-53% [1.02]	-29% [1.54]
706427 金居元大33購02	認購	8358 金居 [69.8]	70.8 價外 -1.43%	143	2024-03-06	1.84	-0.14 [108%]	388	-100% [-0.14]	-81% [0.36]	-54% [0.86]	-26% [1.35]
704169 金居元大2C購03	認購	8358 金居 [69.8]	72 價外 -3.15%	344	2023-12-12	2.46	-0.76 [131%]	31	-100% [-0.76]	-82% [0.44]	-33% [1.64]	16% [2.84]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
707097 金居凱基33購03	認購	8358 金居 [69.8]	72 價外 -3.15%	120	2024-03-26	1.31	-0.26 [120%]	393	-100% [-0.26]	-88% [0.15]	-56% [0.57]	-24% [0.99]
707375 金居兆豐34購01	認購	8358 金居 [69.8]	72 價外 -3.15%	100	2024-04-02	1.20	-0.22 [118%]	30	-100% [-0.22]	-89% [0.13]	-60% [0.48]	-31% [0.83]
706735 金居元大33購03	認購	8358 金居 [69.8]	72.6 價外 -4.01%	105	2024-03-14	1.43	-0.29 [120%]	250	-100% [-0.29]	-95% [0.07]	-69% [0.44]	-44% [0.81]
704086 金居中信2C購01	認購	8358 金居 [69.8]	72.96 價外 -4.53%	113	2023-12-11	0.76	-0.36 [147%]	4619	-100% [-0.36]	-95% [0.04]	-43% [0.43]	9% [0.83]
706410 金居麥證32購02	認購	8358 金居 [69.8]	88 價外 -26.07%	200	2024-02-02	1.47	-3.64 [349%]	1124	-100% [-3.64]	-100% [-2.94]	-100% [-2.24]	-100% [-1.55]
706372 金居元大33購01	認購	8358 金居 [69.8]	80.4 價外 -15.19%	154	2024-03-05	1.39	-1.63 [217%]	293	-100% [-1.63]	-100% [-1.09]	-100% [-0.56]	-100% [-0.02]
706481 金居凱基33購01	認購	8358 金居 [69.8]	80 價外 -14.61%	150	2024-03-07	1.30	-1.53 [218%]	26	-100% [-1.53]	-100% [-1.01]	-100% [-0.48]	-97% [0.04]
704553 金居凱基2C購04	認購	8358 金居 [69.8]	84.47 價外 -21.02%	417	2023-12-25	1.32	-6.12 [566%]	239	-100% [-6.12]	-100% [-4.66]	-100% [-3.21]	-100% [-1.75]
704399 金居元大2C購05	認購	8358 金居 [69.8]	76.79 價外 -10.01%	365	2023-12-21	2.90	-2.55 [188%]	122	-100% [-2.55]	-100% [-1.28]	-100% [-0]	-56% [1.27]
706241 金居群益33購01	認購	8358 金居 [69.8]	79 價外 -13.18%	200	2024-02-29	1.72	-1.84 [208%]	667	-100% [-1.84]	-100% [-1.14]	-100% [-0.44]	-85% [0.25]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
706214 金居元大32購03	認購	8358 金居 [69.8]	84 價外 -20.34%	222	2024-02-01	1.64	-3.15 [293%]	189	-100% [-3.15]	-100% [-2.38]	-100% [-1.6]	-100% [-0.83]
706130 金居元大34購02	認購	8358 金居 [69.8]	100 價外 -43.27%	157	2024-03-28	0.92	-4.74 [619%]	7	-100% [-4.74]	-100% [-4.19]	-100% [-3.65]	-100% [-3.1]
704273 金居元大2C購04	認購	8358 金居 [69.8]	81.59 價外 -16.89%	500	2023-12-14	1.97	-5.9 [399%]	10	-100% [-5.9]	-100% [-4.15]	-100% [-2.41]	-100% [-0.66]
706016 金居國泰34購01	認購	8358 金居 [69.8]	76 價外 -8.88%	150	2024-03-28	1.73	-0.93 [154%]	235	-100% [-0.93]	-100% [-0.41]	-93% [0.12]	-63% [0.64]
705996 金居永豐34購01	認購	8358 金居 [69.8]	95.28 價外 -36.50%	213	2024-03-28	1.08	-5.43 [603%]	710	-100% [-5.43]	-100% [-4.68]	-100% [-3.94]	-100% [-3.2]
704181 金居麥證32購01	認購	8358 金居 [69.8]	76.79 價外 -10.01%	208	2024-02-02	1.77	-1.45 [182%]	454	-100% [-1.45]	-100% [-0.73]	-100% [-0]	-59% [0.72]
704615 金居凱基2C購05	認購	8358 金居 [69.8]	73.92 價外 -5.90%	260	2023-12-26	1.71	-1.07 [163%]	264	-100% [-1.07]	-100% [-0.16]	-56% [0.74]	-3% [1.65]
703931 金居永豐31購01	認購	8358 金居 [69.8]	75.05 價外 -7.52%	292	2024-01-09	2.33	-1.53 [166%]	492	-100% [-1.53]	-100% [-0.51]	-78% [0.51]	-35% [1.52]
705518 金居凱基31購02	認購	8358 金居 [69.8]	90 價外 -28.94%	600	2024-01-15	1.67	-12.12 [826%]	1229	-100% [-12.12]	-100% [-10.03]	-100% [-7.93]	-100% [-5.84]
704111 金居國票31購01	認購	8358 金居 [69.8]	86.39 價外 -23.77%	521	2024-01-11	1.94	-8.64 [545%]	673	-100% [-8.64]	-100% [-6.83]	-100% [-5.01]	-100% [-3.19]


共 77 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明