權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
18 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
700510
千附康和29購01
認購 8383 千附
[38.35]
48.88
價外 -27.46%
213 2023-09-120.00 -2.24
[N/A]
00%
[-2.24]
0%
[-1.83]
0%
[-1.43]
0%
[-1.02]
739732
千附統一2C購01
認購 8383 千附
[38.35]
47
價外 -22.56%
82 2023-12-210.00 -0.71
[N/A]
00%
[-0.71]
0%
[-0.55]
0%
[-0.39]
0%
[-0.24]
739731
千附統一2A購01
認購 8383 千附
[38.35]
49.35
價外 -28.68%
85 2023-10-190.00 -0.94
[N/A]
00%
[-0.94]
0%
[-0.77]
0%
[-0.61]
0%
[-0.45]
739615
千附永豐2A購01
認購 8383 千附
[38.35]
50.91
價外 -32.75%
245 2023-10-190.00 -3.08
[N/A]
00%
[-3.08]
0%
[-2.61]
0%
[-2.14]
0%
[-1.67]
72757P
千附群益2C售02
認售 8383 千附
[38.35]
32.96
價外 -14.05%
213 2023-12-210.00 -1.15
[N/A]
00%
[-1.15]
0%
[-0.74]
0%
[-0.33]
0%
[0.08]
72748P
千附群益2B售02
認售 8383 千附
[38.35]
36.47
價外 -4.90%
166 2023-11-210.00 -0.31
[N/A]
00%
[-0.31]
0%
[0.01]
0%
[0.32]
0%
[0.64]
700429
千附國票2A購01
認購 8383 千附
[38.35]
47
價外 -22.56%
213 2023-10-110.00 -1.84
[N/A]
00%
[-1.84]
0%
[-1.43]
0%
[-1.03]
0%
[-0.62]
700439
千附元大29購01
認購 8383 千附
[38.35]
46.21
價外 -20.50%
272 2023-09-110.00 -2.14
[N/A]
00%
[-2.14]
0%
[-1.62]
0%
[-1.09]
0%
[-0.57]
700440
千附元大29購02
認購 8383 千附
[38.35]
42.2
價外 -10.04%
224 2023-09-110.00 -0.86
[N/A]
00%
[-0.86]
0%
[-0.43]
0%
[-0]
0%
[0.43]
703404
千附兆豐2C購01
認購 8383 千附
[38.35]
48.77
價外 -27.17%
165 2023-12-260.00 -1.72
[N/A]
00%
[-1.72]
0%
[-1.4]
0%
[-1.09]
0%
[-0.77]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
701866
千附永豐2C購01
認購 8383 千附
[38.35]
54.58
價外 -42.32%
181 2023-12-140.00 -2.94
[N/A]
00%
[-2.94]
0%
[-2.59]
0%
[-2.24]
0%
[-1.9]
701927
千附群益2C購01
認購 8383 千附
[38.35]
61.1
價外 -59.32%
319 2023-12-140.00 -7.26
[N/A]
00%
[-7.26]
0%
[-6.65]
0%
[-6.03]
0%
[-5.42]
701938
千附凱基2A購01
認購 8383 千附
[38.35]
47
價外 -22.56%
213 2023-10-130.00 -1.84
[N/A]
00%
[-1.84]
0%
[-1.43]
0%
[-1.03]
0%
[-0.62]
701982
千附元大2A購01
認購 8383 千附
[38.35]
51.61
價外 -34.58%
304 2023-10-160.00 -4.03
[N/A]
00%
[-4.03]
0%
[-3.45]
0%
[-2.87]
0%
[-2.28]
701998
千附麥證2A購01
認購 8383 千附
[38.35]
56.4
價外 -47.07%
234 2023-10-160.00 -4.22
[N/A]
00%
[-4.22]
0%
[-3.78]
0%
[-3.33]
0%
[-2.88]
702001
千附凱基2C購01
認購 8383 千附
[38.35]
61.1
價外 -59.32%
319 2023-12-140.00 -7.26
[N/A]
00%
[-7.26]
0%
[-6.65]
0%
[-6.03]
0%
[-5.42]
702037
千附元大2A購02
認購 8383 千附
[38.35]
57.06
價外 -48.79%
380 2023-10-170.00 -7.11
[N/A]
00%
[-7.11]
0%
[-6.38]
0%
[-5.65]
0%
[-4.92]
702111
千附群益2B購01
認購 8383 千附
[38.35]
51.7
價外 -34.81%
372 2023-11-160.00 -4.97
[N/A]
00%
[-4.97]
0%
[-4.25]
0%
[-3.54]
0%
[-2.83]
18 筆資料, 每頁顯示 50