|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 18 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700510 千附康和29購01 |
認購 | 8383 千附 [38.35] |
48.88 價外 -27.46% |
213 | 2023-09-12 | 0.00 | -2.24 [N/A] |
0 | 0% [-2.24] | 0% [-1.83] | 0% [-1.43] | 0% [-1.02] |
|
739732 千附統一2C購01 |
認購 | 8383 千附 [38.35] |
47 價外 -22.56% |
82 | 2023-12-21 | 0.00 | -0.71 [N/A] |
0 | 0% [-0.71] | 0% [-0.55] | 0% [-0.39] | 0% [-0.24] |
|
739731 千附統一2A購01 |
認購 | 8383 千附 [38.35] |
49.35 價外 -28.68% |
85 | 2023-10-19 | 0.00 | -0.94 [N/A] |
0 | 0% [-0.94] | 0% [-0.77] | 0% [-0.61] | 0% [-0.45] |
|
739615 千附永豐2A購01 |
認購 | 8383 千附 [38.35] |
50.91 價外 -32.75% |
245 | 2023-10-19 | 0.00 | -3.08 [N/A] |
0 | 0% [-3.08] | 0% [-2.61] | 0% [-2.14] | 0% [-1.67] |
|
72757P 千附群益2C售02 |
認售 | 8383 千附 [38.35] |
32.96 價外 -14.05% |
213 | 2023-12-21 | 0.00 | -1.15 [N/A] |
0 | 0% [-1.15] | 0% [-0.74] | 0% [-0.33] | 0% [0.08] |
|
72748P 千附群益2B售02 |
認售 | 8383 千附 [38.35] |
36.47 價外 -4.90% |
166 | 2023-11-21 | 0.00 | -0.31 [N/A] |
0 | 0% [-0.31] | 0% [0.01] | 0% [0.32] | 0% [0.64] |
|
700429 千附國票2A購01 |
認購 | 8383 千附 [38.35] |
47 價外 -22.56% |
213 | 2023-10-11 | 0.00 | -1.84 [N/A] |
0 | 0% [-1.84] | 0% [-1.43] | 0% [-1.03] | 0% [-0.62] |
|
700439 千附元大29購01 |
認購 | 8383 千附 [38.35] |
46.21 價外 -20.50% |
272 | 2023-09-11 | 0.00 | -2.14 [N/A] |
0 | 0% [-2.14] | 0% [-1.62] | 0% [-1.09] | 0% [-0.57] |
|
700440 千附元大29購02 |
認購 | 8383 千附 [38.35] |
42.2 價外 -10.04% |
224 | 2023-09-11 | 0.00 | -0.86 [N/A] |
0 | 0% [-0.86] | 0% [-0.43] | 0% [-0] | 0% [0.43] |
|
703404 千附兆豐2C購01 |
認購 | 8383 千附 [38.35] |
48.77 價外 -27.17% |
165 | 2023-12-26 | 0.00 | -1.72 [N/A] |
0 | 0% [-1.72] | 0% [-1.4] | 0% [-1.09] | 0% [-0.77] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
701866 千附永豐2C購01 |
認購 | 8383 千附 [38.35] |
54.58 價外 -42.32% |
181 | 2023-12-14 | 0.00 | -2.94 [N/A] |
0 | 0% [-2.94] | 0% [-2.59] | 0% [-2.24] | 0% [-1.9] |
|
701927 千附群益2C購01 |
認購 | 8383 千附 [38.35] |
61.1 價外 -59.32% |
319 | 2023-12-14 | 0.00 | -7.26 [N/A] |
0 | 0% [-7.26] | 0% [-6.65] | 0% [-6.03] | 0% [-5.42] |
|
701938 千附凱基2A購01 |
認購 | 8383 千附 [38.35] |
47 價外 -22.56% |
213 | 2023-10-13 | 0.00 | -1.84 [N/A] |
0 | 0% [-1.84] | 0% [-1.43] | 0% [-1.03] | 0% [-0.62] |
|
701982 千附元大2A購01 |
認購 | 8383 千附 [38.35] |
51.61 價外 -34.58% |
304 | 2023-10-16 | 0.00 | -4.03 [N/A] |
0 | 0% [-4.03] | 0% [-3.45] | 0% [-2.87] | 0% [-2.28] |
|
701998 千附麥證2A購01 |
認購 | 8383 千附 [38.35] |
56.4 價外 -47.07% |
234 | 2023-10-16 | 0.00 | -4.22 [N/A] |
0 | 0% [-4.22] | 0% [-3.78] | 0% [-3.33] | 0% [-2.88] |
|
702001 千附凱基2C購01 |
認購 | 8383 千附 [38.35] |
61.1 價外 -59.32% |
319 | 2023-12-14 | 0.00 | -7.26 [N/A] |
0 | 0% [-7.26] | 0% [-6.65] | 0% [-6.03] | 0% [-5.42] |
|
702037 千附元大2A購02 |
認購 | 8383 千附 [38.35] |
57.06 價外 -48.79% |
380 | 2023-10-17 | 0.00 | -7.11 [N/A] |
0 | 0% [-7.11] | 0% [-6.38] | 0% [-5.65] | 0% [-4.92] |
|
702111 千附群益2B購01 |
認購 | 8383 千附 [38.35] |
51.7 價外 -34.81% |
372 | 2023-11-16 | 0.00 | -4.97 [N/A] |
0 | 0% [-4.97] | 0% [-4.25] | 0% [-3.54] | 0% [-2.83] |
共 18 筆資料, 每頁顯示 50 筆 |