台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 23 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
72879P 金益鼎國票2C售02	認售	8390 金益鼎 [52.4]	21.19 價外 -59.56%	1,038	2023-12-07	0.00	-32.4 [N/A]	0	0% [-32.4]	0% [-29.68]	0% [-26.96]	0% [-24.24]
707234 金益鼎凱基34購01	認購	8390 金益鼎 [52.4]	70 價外 -33.59%	200	2024-03-28	0.00	-3.52 [N/A]	0	0% [-3.52]	0% [-3]	0% [-2.47]	0% [-1.95]
704897 金益鼎永豐32購01	認購	8390 金益鼎 [52.4]	49.06 價內 6.37%	192	2024-02-01	0.00	0.64 [N/A]	0	0% [0.64]	0% [1.14]	0% [1.65]	0% [2.15]
701944 金益鼎凱基2A購01	認購	8390 金益鼎 [52.4]	48.15 價內 8.11%	363	2023-10-13	0.00	1.54 [N/A]	0	0% [1.54]	0% [2.49]	0% [3.44]	0% [4.4]
701730 金益鼎元大2A購02	認購	8390 金益鼎 [52.4]	43.58 價內 16.83%	254	2023-10-11	0.00	2.24 [N/A]	0	0% [2.24]	0% [2.91]	0% [3.57]	0% [4.24]
701341 金益鼎元大2A購01	認購	8390 金益鼎 [52.4]	48.66 價內 7.14%	415	2023-10-05	0.00	1.55 [N/A]	0	0% [1.55]	0% [2.64]	0% [3.73]	0% [4.81]
701036 金益鼎凱基29購01	認購	8390 金益鼎 [52.4]	43.33 價內 17.31%	228	2023-09-26	0.00	2.07 [N/A]	0	0% [2.07]	0% [2.67]	0% [3.26]	0% [3.86]
700717 金益鼎群益29購01	認購	8390 金益鼎 [52.4]	43.33 價內 17.31%	291	2023-09-19	0.00	2.64 [N/A]	0	0% [2.64]	0% [3.4]	0% [4.16]	0% [4.93]
700617 金益鼎國票2A購01	認購	8390 金益鼎 [52.4]	43.33 價內 17.31%	166	2023-10-17	0.00	1.51 [N/A]	0	0% [1.51]	0% [1.94]	0% [2.38]	0% [2.81]
705379 金益鼎群益31購01	認購	8390 金益鼎 [52.4]	47.19 價內 9.94%	519	2024-01-11	5.23	2.7 [48%]	4	-48% [2.7]	-22% [4.06]	4% [5.42]	30% [6.78]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703995 金益鼎凱基31購01	認購	8390 金益鼎 [52.4]	48.15 價內 8.11%	164	2024-01-09	1.45	0.7 [52%]	8	-52% [0.7]	-22% [1.13]	7% [1.56]	37% [1.99]
702847 金益鼎元大2B購02	認購	8390 金益鼎 [52.4]	51.52 價內 1.68%	177	2023-11-09	0.98	0.16 [84%]	42	-84% [0.16]	-37% [0.62]	11% [1.08]	58% [1.55]
707172 金益鼎元大34購02	認購	8390 金益鼎 [52.4]	47.5 價內 9.35%	153	2024-03-28	2.23	0.75 [67%]	53	-66% [0.75]	-48% [1.15]	-30% [1.55]	-12% [1.95]
702776 金益鼎凱基2C購01	認購	8390 金益鼎 [52.4]	52.96 價外 -1.07%	187	2023-12-07	0.98	-0.1 [110%]	203	-100% [-0.1]	-61% [0.39]	-11% [0.88]	39% [1.37]
702625 金益鼎國票2C購01	認購	8390 金益鼎 [52.4]	52.96 價外 -1.07%	415	2023-12-05	2.57	-0.23 [109%]	4	-100% [-0.23]	-67% [0.85]	-24% [1.94]	18% [3.03]
702761 金益鼎元大2B購01	認購	8390 金益鼎 [52.4]	54.31 價外 -3.65%	306	2023-11-07	1.91	-0.58 [131%]	67	-100% [-0.58]	-89% [0.22]	-47% [1.02]	-4% [1.82]
702742 金益鼎群益2B購01	認購	8390 金益鼎 [52.4]	56.62 價外 -8.05%	260	2023-11-07	0.92	-1.1 [220%]	142	-100% [-1.1]	-100% [-0.42]	-71% [0.27]	3% [0.95]
706097 金益鼎國票32購01	認購	8390 金益鼎 [52.4]	79 價外 -50.76%	409	2024-02-26	1.17	-10.88 [1,034%]	67	-100% [-10.88]	-100% [-9.81]	-100% [-8.74]	-100% [-7.66]
706336 金益鼎元富32購01	認購	8390 金益鼎 [52.4]	70 價外 -33.59%	154	2024-02-02	1.19	-2.71 [328%]	61	-100% [-2.71]	-100% [-2.31]	-100% [-1.9]	-100% [-1.5]
706383 金益鼎群益32購01	認購	8390 金益鼎 [52.4]	88.35 價外 -68.61%	150	2024-02-02	0.47	-5.39 [1,247%]	100	-100% [-5.39]	-100% [-5]	-100% [-4.61]	-100% [-4.21]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
706411 金益鼎麥證35購01	認購	8390 金益鼎 [52.4]	57 價外 -8.78%	27	2024-05-06	0.58	-0.12 [121%]	10	-100% [-0.12]	-100% [-0.05]	-97% [0.02]	-85% [0.09]
706845 金益鼎國票33購01	認購	8390 金益鼎 [52.4]	70 價外 -33.59%	214	2024-03-19	1.48	-3.77 [355%]	2	-100% [-3.77]	-100% [-3.21]	-100% [-2.65]	-100% [-2.08]
707171 金益鼎元大34購01	認購	8390 金益鼎 [52.4]	61.7 價外 -17.75%	170	2024-03-28	1.59	-1.58 [199%]	19	-100% [-1.58]	-100% [-1.14]	-100% [-0.69]	-100% [-0.24]


共 23 筆資料, 每頁顯示 50 筆