台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 22 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702676 盛弘統一34購01	認購	8403 盛弘 [33.05]	56.95 價外 -72.31%	70	2024-04-02	0.00	-1.67 [N/A]	0	0% [-1.67]	0% [-1.56]	0% [-1.44]	0% [-1.33]
72945P 盛弘群益31售02	認售	8403 盛弘 [33.05]	28.16 價外 -14.80%	210	2024-01-12	0.00	-1.03 [N/A]	0	0% [-1.03]	0% [-0.68]	0% [-0.33]	0% [0.01]
72872P 盛弘國票2C售02	認售	8403 盛弘 [33.05]	34.74 價內 5.11%	210	2023-12-07	0.00	0.35 [N/A]	0	0% [0.35]	0% [0.7]	0% [1.05]	0% [1.4]
703493 盛弘元大2B購04	認購	8403 盛弘 [33.05]	34.74 價外 -5.11%	107	2023-11-27	0.00	-0.18 [N/A]	0	0% [-0.18]	0% [-0]	0% [0.17]	0% [0.35]
702528 盛弘麥證2B購01	認購	8403 盛弘 [33.05]	37.44 價外 -13.28%	352	2023-10-31	0.00	-1.55 [N/A]	0	0% [-1.55]	0% [-0.96]	0% [-0.38]	0% [0.2]
702577 盛弘群益2C購01	認購	8403 盛弘 [33.05]	46.94 價外 -42.03%	373	2023-11-30	0.00	-5.18 [N/A]	0	0% [-5.18]	0% [-4.56]	0% [-3.95]	0% [-3.33]
702626 盛弘國票2C購01	認購	8403 盛弘 [33.05]	46.94 價外 -42.03%	320	2023-12-05	0.00	-4.44 [N/A]	0	0% [-4.44]	0% [-3.92]	0% [-3.39]	0% [-2.86]
702651 盛弘元大2B購01	認購	8403 盛弘 [33.05]	48.58 價外 -46.99%	149	2023-11-03	0.00	-2.31 [N/A]	0	0% [-2.31]	0% [-2.07]	0% [-1.82]	0% [-1.58]
702675 盛弘永豐2C購01	認購	8403 盛弘 [33.05]	52.99 價外 -60.33%	224	2023-12-06	0.00	-4.47 [N/A]	0	0% [-4.47]	0% [-4.1]	0% [-3.73]	0% [-3.36]
702969 盛弘凱基2B購02	認購	8403 盛弘 [33.05]	40.37 價外 -22.15%	191	2023-11-13	0.00	-1.4 [N/A]	0	0% [-1.4]	0% [-1.08]	0% [-0.77]	0% [-0.45]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702686 盛弘國票31購01	認購	8403 盛弘 [33.05]	56.33 價外 -70.44%	245	2024-01-04	0.00	-5.7 [N/A]	0	0% [-5.7]	0% [-5.3]	0% [-4.89]	0% [-4.49]
702701 盛弘群益32購01	認購	8403 盛弘 [33.05]	61.96 價外 -87.47%	373	2024-02-02	0.00	-10.78 [N/A]	0	0% [-10.78]	0% [-10.17]	0% [-9.55]	0% [-8.93]
702718 盛弘元大2B購02	認購	8403 盛弘 [33.05]	38.96 價外 -17.88%	213	2023-11-06	0.00	-1.26 [N/A]	0	0% [-1.26]	0% [-0.91]	0% [-0.55]	0% [-0.2]
702725 盛弘凱基2C購01	認購	8403 盛弘 [33.05]	44.51 價外 -34.67%	213	2023-12-06	0.00	-2.44 [N/A]	0	0% [-2.44]	0% [-2.09]	0% [-1.74]	0% [-1.39]
702727 盛弘凱基31購02	認購	8403 盛弘 [33.05]	63.37 價外 -91.74%	266	2024-01-05	0.00	-8.07 [N/A]	0	0% [-8.07]	0% [-7.63]	0% [-7.19]	0% [-6.75]
702743 盛弘群益31購01	認購	8403 盛弘 [33.05]	54.45 價外 -64.75%	266	2024-01-08	0.00	-5.69 [N/A]	0	0% [-5.69]	0% [-5.25]	0% [-4.81]	0% [-4.37]
702747 盛弘元富2B購01	認購	8403 盛弘 [33.05]	50.69 價外 -53.37%	288	2023-11-07	0.00	-5.08 [N/A]	0	0% [-5.08]	0% [-4.6]	0% [-4.13]	0% [-3.65]
702754 盛弘統一33購01	認購	8403 盛弘 [33.05]	46.94 價外 -42.03%	70	2024-03-07	0.00	-0.97 [N/A]	0	0% [-0.97]	0% [-0.86]	0% [-0.74]	0% [-0.63]
702763 盛弘元大2B購03	認購	8403 盛弘 [33.05]	46.94 價外 -42.03%	104	2023-11-07	0.00	-1.44 [N/A]	0	0% [-1.44]	0% [-1.27]	0% [-1.1]	0% [-0.93]
702726 盛弘凱基31購01	認購	8403 盛弘 [33.05]	50.47 價外 -52.71%	234	2024-01-05	0.37	-4.08 [1,203%]	1	-100% [-4.08]	-100% [-3.69]	-100% [-3.3]	-100% [-2.92]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702565 盛弘凱基2B購01	認購	8403 盛弘 [33.05]	45.6 價外 -37.97%	234	2023-11-01	0.08	-2.94 [3,775%]	10	-100% [-2.94]	-100% [-2.55]	-100% [-2.16]	-100% [-1.78]
701955 盛弘國票2A購01	認購	8403 盛弘 [33.05]	37.55 價外 -13.62%	266	2023-10-16	0.27	-1.2 [544%]	101	-100% [-1.2]	-100% [-0.76]	-100% [-0.32]	-55% [0.12]


共 22 筆資料, 每頁顯示 50 筆