|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 170 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
035958  東哥凱基29購02 |
認購 | 8478 東哥遊艇 [407] |
373.55 價內 8.22% |
22 | 2023-09-08 | 0.86 | 0.74 [14%] |
0 | -14% [0.74] | 38% [1.18] | 90% [1.63] | 142% [2.08] |
 |
| 036147 東哥元大29購02 |
認購 | 8478 東哥遊艇 [407] |
339.14 價內 16.67% |
20 | 2023-09-11 | 1.42 | 1.36 [4%] |
0 | -4% [1.36] | 24% [1.76] | 53% [2.17] | 82% [2.58] |
|
| 036569 東哥國票29購03 |
認購 | 8478 東哥遊艇 [407] |
368.63 價內 9.43% |
20 | 2023-09-15 | 0.99 | 0.77 [22%] |
0 | -22% [0.77] | 19% [1.17] | 60% [1.58] | 101% [1.99] |
|
| 034160 東哥富邦29購01 |
認購 | 8478 東哥遊艇 [407] |
280.16 價內 31.16% |
10 | 2023-09-08 | 1.27 | 1.27 [0%] |
0 | -0% [1.27] | 16% [1.47] | 32% [1.68] | 48% [1.88] |
|
| 036286 東哥元大29購03 |
認購 | 8478 東哥遊艇 [407] |
400.09 價內 1.70% |
27 | 2023-09-12 | 0.68 | 0.19 [72%] |
0 | -73% [0.19] | 8% [0.74] | 89% [1.29] | 170% [1.83] |
|
| 034523 東哥凱基2B購01 |
認購 | 8478 東哥遊艇 [407] |
422.7 價外 -3.86% |
25 | 2023-11-28 | 0.00 | -0.39 [N/A] |
0 | 0% [-0.39] | 0% [0.12] | 0% [0.63] | 0% [1.13] |
|
| 04270U 東哥凱基29售01 |
認售 | 8478 東哥遊艇 [407] |
304.74 價外 -25.13% |
15 | 2023-09-08 | 0.00 | -1.53 [N/A] |
0 | 0% [-1.53] | 0% [-1.23] | 0% [-0.92] | 0% [-0.62] |
|
| 039465 東哥凱基2A購03 |
認購 | 8478 東哥遊艇 [407] |
412.87 價外 -1.44% |
25 | 2023-10-19 | 0.00 | -0.15 [N/A] |
0 | 0% [-0.15] | 0% [0.36] | 0% [0.87] | 0% [1.38] |
|
| 039359 東哥元大2A購10 |
認購 | 8478 東哥遊艇 [407] |
357.82 價內 12.08% |
19 | 2023-10-18 | 1.42 | 0.93 [35%] |
0 | -34% [0.93] | -7% [1.32] | 20% [1.71] | 47% [2.09] |
|
| 034557 東哥兆豐2A購01 |
認購 | 8478 東哥遊艇 [407] |
393.21 價內 3.39% |
15 | 2023-09-27 | 0.57 | 0.21 [63%] |
0 | -64% [0.21] | -10% [0.51] | 43% [0.82] | 97% [1.12] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05349U 東哥國票29售05 |
認售 | 8478 東哥遊艇 [407] |
452.19 價內 11.10% |
10 | 2023-09-25 | 0.74 | 0.45 [39%] |
0 | -39% [0.45] | -11% [0.66] | 16% [0.86] | 44% [1.06] |
|
| 05350U 東哥國票2A售04 |
認售 | 8478 東哥遊艇 [407] |
481.68 價內 18.35% |
8 | 2023-10-25 | 0.86 | 0.6 [30%] |
30 | -31% [0.6] | -12% [0.76] | 7% [0.92] | 26% [1.09] |
|
| 035986 東哥麥證2A購01 |
認購 | 8478 東哥遊艇 [407] |
381.41 價內 6.29% |
20 | 2023-10-06 | 1.22 | 0.51 [58%] |
0 | -58% [0.51] | -25% [0.92] | 9% [1.33] | 42% [1.73] |
|
| 08403U 東哥元大31售03 |
認售 | 8478 東哥遊艇 [407] |
482.8 價內 18.62% |
18 | 2024-01-22 | 2.37 | 1.36 [43%] |
8 | -42% [1.36] | -27% [1.73] | -12% [2.1] | 4% [2.46] |
|
| 034754 東哥統一2B購02 |
認購 | 8478 東哥遊艇 [407] |
391.34 價內 3.85% |
10 | 2023-10-30 | 0.62 | 0.16 [74%] |
67 | -75% [0.16] | -42% [0.36] | -9% [0.56] | 24% [0.77] |
|
| 035031 東哥統一2B購03 |
認購 | 8478 東哥遊艇 [407] |
390.55 價內 4.04% |
10 | 2023-10-31 | 0.65 | 0.16 [75%] |
73 | -75% [0.16] | -43% [0.37] | -12% [0.57] | 19% [0.78] |
|
| 08385U 東哥群益31售05 |
認售 | 8478 東哥遊艇 [407] |
460 價內 13.02% |
20 | 2024-01-22 | 2.66 | 1.06 [60%] |
0 | -60% [1.06] | -45% [1.47] | -30% [1.87] | -14% [2.28] |
|
| 08824U 東哥國票33售04 |
認售 | 8478 東哥遊艇 [407] |
450 價內 10.57% |
12 | 2024-03-14 | 1.49 | 0.52 [65%] |
0 | -65% [0.52] | -49% [0.76] | -33% [1] | -16% [1.25] |
|
| 05309U 東哥國票2A售03 |
認售 | 8478 東哥遊艇 [407] |
422.7 價內 3.86% |
12 | 2023-10-24 | 0.85 | 0.19 [78%] |
0 | -78% [0.19] | -49% [0.43] | -20% [0.68] | 8% [0.92] |
|
| 036148 東哥元大2A購03 |
認購 | 8478 東哥遊艇 [407] |
406.97 價內 0.01% |
22 | 2023-10-11 | 0.96 | 0 [N/A] |
6 | -100% [0] | -53% [0.45] | -7% [0.9] | 40% [1.34] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036948 東哥統一2B購04 |
認購 | 8478 東哥遊艇 [407] |
393.21 價內 3.39% |
10 | 2023-11-17 | 0.79 | 0.14 [82%] |
159 | -83% [0.14] | -57% [0.34] | -31% [0.54] | -5% [0.75] |
|
| 08328U 東哥凱基32售04 |
認售 | 8478 東哥遊艇 [407] |
438.8 價內 7.81% |
10 | 2024-02-15 | 1.24 | 0.32 [74%] |
1 | -74% [0.32] | -58% [0.52] | -42% [0.73] | -25% [0.93] |
|
| 035984 東哥元富31購01 |
認購 | 8478 東哥遊艇 [407] |
393.21 價內 3.39% |
13 | 2024-01-10 | 1.08 | 0.18 [83%] |
341 | -83% [0.18] | -59% [0.44] | -34% [0.71] | -10% [0.97] |
|
| 034531 東哥統一31購01 |
認購 | 8478 東哥遊艇 [407] |
399.76 價內 1.78% |
8 | 2023-12-28 | 0.84 | 0.06 [93%] |
4 | -93% [0.06] | -74% [0.22] | -54% [0.38] | -35% [0.55] |
|
| 039408 東哥群益29購03 |
認購 | 8478 東哥遊艇 [407] |
420.73 價外 -3.37% |
46 | 2023-09-18 | 1.20 | -0.63 [153%] |
0 | -100% [-0.63] | -75% [0.3] | 3% [1.24] | 81% [2.18] |
|
| 08735U 東哥國票32售02 |
認售 | 8478 東哥遊艇 [407] |
400 價外 -1.72% |
15 | 2024-02-02 | 1.31 | -0.11 [108%] |
0 | -100% [-0.11] | -85% [0.2] | -61% [0.51] | -38% [0.81] |
|
| 08900U 東哥元富32售03 |
認售 | 8478 東哥遊艇 [407] |
400 價外 -1.72% |
17 | 2024-02-19 | 1.52 | -0.12 [108%] |
0 | -100% [-0.12] | -85% [0.23] | -62% [0.57] | -40% [0.92] |
|
| 038680 東哥元大2A購09 |
認購 | 8478 東哥遊艇 [407] |
421.72 價外 -3.62% |
21 | 2023-10-12 | 0.80 | -0.31 [139%] |
0 | -100% [-0.31] | -85% [0.12] | -32% [0.55] | 22% [0.97] |
|
| 08611U 東哥元大33售01 |
認售 | 8478 東哥遊艇 [407] |
399 價外 -1.97% |
27 | 2024-03-06 | 2.67 | -0.22 [108%] |
19 | -100% [-0.22] | -88% [0.33] | -67% [0.88] | -46% [1.43] |
|
| 034657 東哥富邦2A購01 |
認購 | 8478 東哥遊艇 [407] |
422.7 價外 -3.86% |
13 | 2023-10-27 | 0.58 | -0.2 [134%] |
1 | -100% [-0.2] | -90% [0.06] | -44% [0.33] | 2% [0.59] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 032392 東哥元富2B購01 |
認購 | 8478 東哥遊艇 [407] |
422.7 價外 -3.86% |
19 | 2023-11-17 | 1.05 | -0.3 [129%] |
1 | -100% [-0.3] | -92% [0.09] | -55% [0.48] | -18% [0.86] |
|
| 08674U 東哥凱基33售01 |
認售 | 8478 東哥遊艇 [407] |
390 價外 -4.18% |
25 | 2024-03-07 | 2.19 | -0.43 [120%] |
0 | -100% [-0.43] | -96% [0.08] | -73% [0.59] | -50% [1.1] |
|
| 038711 東哥統一33購02 |
認購 | 8478 東哥遊艇 [407] |
423.19 價外 -3.98% |
6 | 2024-03-12 | 0.66 | -0.1 [115%] |
20 | -100% [-0.1] | -96% [0.02] | -78% [0.15] | -59% [0.27] |
|
| 034610 東哥統一2B購01 |
認購 | 8478 東哥遊艇 [407] |
557.04 價外 -36.86% |
10 | 2023-11-28 | 0.52 | -1.5 [388%] |
0 | -100% [-1.5] | -100% [-1.3] | -100% [-1.09] | -100% [-0.89] |
|
| 034522 東哥凱基2A購01 |
認購 | 8478 東哥遊艇 [407] |
501.34 價外 -23.18% |
36 | 2023-09-27 | 0.41 | -3.4 [929%] |
0 | -100% [-3.4] | -100% [-2.66] | -100% [-1.93] | -100% [-1.2] |
|
| 038419 東哥統一33購01 |
認購 | 8478 東哥遊艇 [407] |
457.7 價外 -12.46% |
6 | 2024-03-08 | 0.43 | -0.3 [170%] |
125 | -100% [-0.3] | -100% [-0.18] | -100% [-0.06] | -86% [0.06] |
|
| 038400 東哥元富2C購01 |
認購 | 8478 東哥遊艇 [407] |
540.66 價外 -32.84% |
15 | 2023-12-08 | 0.41 | -2 [588%] |
0 | -100% [-2] | -100% [-1.7] | -100% [-1.39] | -100% [-1.09] |
|
| 038353 東哥康和29購01 |
認購 | 8478 東哥遊艇 [407] |
491.51 價外 -20.76% |
18 | 2023-09-08 | 0.11 | -1.52 [1,482%] |
0 | -100% [-1.52] | -100% [-1.15] | -100% [-0.79] | -100% [-0.42] |
|
| 038324 東哥元大2A購06 |
認購 | 8478 東哥遊艇 [407] |
575.07 價外 -41.29% |
23 | 2023-10-05 | 0.12 | -3.87 [3,325%] |
10 | -100% [-3.87] | -100% [-3.4] | -100% [-2.93] | -100% [-2.46] |
|
| 038110 東哥凱基2B購02 |
認購 | 8478 東哥遊艇 [407] |
471.85 價外 -15.93% |
20 | 2023-11-06 | 0.52 | -1.3 [350%] |
80 | -100% [-1.3] | -100% [-0.89] | -100% [-0.48] | -100% [-0.08] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037258 東哥元大2B購06 |
認購 | 8478 東哥遊艇 [407] |
589.81 價外 -44.92% |
23 | 2023-11-21 | 0.51 | -4.2 [924%] |
100 | -100% [-4.2] | -100% [-3.74] | -100% [-3.27] | -100% [-2.8] |
|
| 037257 東哥元大2A購05 |
認購 | 8478 東哥遊艇 [407] |
560.32 價外 -37.67% |
24 | 2023-10-19 | 0.31 | -3.68 [1,287%] |
0 | -100% [-3.68] | -100% [-3.19] | -100% [-2.7] | -100% [-2.21] |
|
| 037256 東哥元大29購07 |
認購 | 8478 東哥遊艇 [407] |
540.66 價外 -32.84% |
30 | 2023-09-21 | 0.13 | -4.01 [3,185%] |
0 | -100% [-4.01] | -100% [-3.4] | -100% [-2.79] | -100% [-2.18] |
|
| 037088 東哥元大29購06 |
認購 | 8478 東哥遊艇 [407] |
516.09 價外 -26.80% |
34 | 2023-09-20 | 0.20 | -3.71 [1,955%] |
0 | -100% [-3.71] | -100% [-3.02] | -100% [-2.33] | -100% [-1.63] |
|
| 036817 東哥元富2B購02 |
認購 | 8478 東哥遊艇 [407] |
462.02 價外 -13.52% |
19 | 2023-11-16 | 0.74 | -1.05 [242%] |
17 | -100% [-1.05] | -100% [-0.66] | -100% [-0.27] | -85% [0.11] |
|
| 034601 東哥永豐2A購01 |
認購 | 8478 東哥遊艇 [407] |
543.27 價外 -33.48% |
27 | 2023-10-27 | 0.48 | -3.68 [867%] |
0 | -100% [-3.68] | -100% [-3.13] | -100% [-2.58] | -100% [-2.03] |
|
| 035876 東哥統一2C購02 |
認購 | 8478 東哥遊艇 [407] |
436.66 價外 -7.29% |
8 | 2023-12-08 | 0.54 | -0.24 [144%] |
0 | -100% [-0.24] | -100% [-0.07] | -84% [0.09] | -53% [0.25] |
|
| 035926 東哥元大2B購02 |
認購 | 8478 東哥遊艇 [407] |
489.54 價外 -20.28% |
24 | 2023-11-09 | 0.81 | -1.98 [344%] |
0 | -100% [-1.98] | -100% [-1.49] | -100% [-1] | -100% [-0.52] |
|
| 034532 東哥統一31購02 |
認購 | 8478 東哥遊艇 [407] |
500.24 價外 -22.91% |
6 | 2023-12-28 | 0.38 | -0.56 [247%] |
7 | -100% [-0.56] | -100% [-0.44] | -100% [-0.32] | -100% [-0.19] |
|
| 036149 東哥元大2B購03 |
認購 | 8478 東哥遊艇 [407] |
498.39 價外 -22.45% |
25 | 2023-11-09 | 0.74 | -2.28 [408%] |
0 | -100% [-2.28] | -100% [-1.78] | -100% [-1.27] | -100% [-0.76] |
|
| 共 170 筆資料, 每頁顯示 50 筆 |
下頁 |
|