台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 31 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042399 巨大麥證2A購01	認購	9921 巨大 [194.5]	192.32 價內 1.12%	52	2023-10-17	0.67	0.11 [84%]	293	-83% [0.11]	-8% [0.62]	68% [1.12]	143% [1.63]
041054 巨大元大2A購01	認購	9921 巨大 [194.5]	192.97 價內 0.79%	58	2023-10-05	0.71	0.09 [87%]	19	-88% [0.09]	-8% [0.65]	71% [1.22]	151% [1.78]
041114 巨大永豐2B購01	認購	9921 巨大 [194.5]	192.97 價內 0.79%	48	2023-11-08	0.74	0.07 [91%]	610	-90% [0.07]	-27% [0.54]	36% [1.01]	99% [1.47]
041132 巨大群益2A購01	認購	9921 巨大 [194.5]	200.01 價外 -2.83%	83	2023-10-05	0.72	-0.46 [164%]	0	-100% [-0.46]	-51% [0.35]	61% [1.16]	173% [1.96]
042858 巨大元大2A購05	認購	9921 巨大 [194.5]	199.53 價外 -2.59%	53	2023-10-20	0.54	-0.27 [150%]	28	-100% [-0.27]	-54% [0.25]	42% [0.76]	137% [1.28]
041230 巨大凱基2A購01	認購	9921 巨大 [194.5]	201.93 價外 -3.82%	104	2023-10-05	0.76	-0.77 [201%]	0	-100% [-0.77]	-69% [0.24]	64% [1.25]	198% [2.26]
044844 巨大統一33購01	認購	9921 巨大 [194.5]	220.09 價外 -13.16%	24	2024-03-14	0.49	-0.61 [224%]	30	-100% [-0.61]	-100% [-0.38]	-100% [-0.15]	-82% [0.09]
06782U 巨大元大2B售01	認售	9921 巨大 [194.5]	179.28 價外 -7.83%	64	2023-11-17	0.73	-0.97 [233%]	314	-100% [-0.97]	-100% [-0.35]	-63% [0.27]	22% [0.89]
053147 巨大凱基32購01	認購	9921 巨大 [194.5]	336.55 價外 -73.03%	156	2024-02-23	0.50	-22.16 [4,532%]	100	-100% [-22.16]	-100% [-20.64]	-100% [-19.13]	-100% [-17.61]
052998 巨大元大31購01	認購	9921 巨大 [194.5]	296.17 價外 -52.27%	101	2024-01-24	0.16	-10.27 [6,519%]	0	-100% [-10.27]	-100% [-9.29]	-100% [-8.3]	-100% [-7.32]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
051492 巨大群益33購01	認購	9921 巨大 [194.5]	333.19 價外 -71.31%	187	2024-03-08	0.94	-25.94 [2,860%]	77	-100% [-25.94]	-100% [-24.12]	-100% [-22.3]	-100% [-20.48]
049790 巨大兆豐33購01	認購	9921 巨大 [194.5]	269.24 價外 -38.43%	62	2024-03-27	0.39	-4.63 [1,287%]	85	-100% [-4.63]	-100% [-4.03]	-100% [-3.43]	-100% [-2.83]
049092 巨大統一33購02	認購	9921 巨大 [194.5]	245.73 價外 -26.34%	26	2024-03-18	0.36	-1.33 [469%]	155	-100% [-1.33]	-100% [-1.08]	-100% [-0.83]	-100% [-0.57]
049035 巨大凱基2C購01	認購	9921 巨大 [194.5]	247.13 價外 -27.06%	78	2023-12-18	0.31	-4.11 [1,426%]	0	-100% [-4.11]	-100% [-3.35]	-100% [-2.59]	-100% [-1.83]
048303 巨大群益2C購01	認購	9921 巨大 [194.5]	257.7 價外 -32.49%	140	2023-12-12	0.43	-8.85 [2,158%]	0	-100% [-8.85]	-100% [-7.49]	-100% [-6.13]	-100% [-4.76]
047244 巨大兆豐32購01	認購	9921 巨大 [194.5]	235.59 價外 -21.13%	73	2024-02-01	0.70	-3 [529%]	37	-100% [-3]	-100% [-2.29]	-100% [-1.58]	-100% [-0.87]
045553 巨大兆豐2B購01	認購	9921 巨大 [194.5]	211.55 價外 -8.77%	73	2023-11-21	0.67	-1.24 [285%]	37	-100% [-1.24]	-100% [-0.53]	-74% [0.18]	32% [0.89]
044934 巨大國票2C購01	認購	9921 巨大 [194.5]	288.47 價外 -48.31%	208	2023-12-14	0.19	-19.55 [10,389%]	0	-100% [-19.55]	-100% [-17.52]	-100% [-15.5]	-100% [-13.48]
044870 巨大凱基31購01	認購	9921 巨大 [194.5]	278.86 價外 -43.37%	135	2024-01-12	0.31	-11.39 [3,774%]	20	-100% [-11.39]	-100% [-10.08]	-100% [-8.76]	-100% [-7.45]
041705 巨大永豐2B購02	認購	9921 巨大 [194.5]	232.32 價外 -19.44%	83	2023-11-14	0.29	-3.14 [1,183%]	31	-100% [-3.14]	-100% [-2.33]	-100% [-1.52]	-100% [-0.72]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
044351 巨大凱基2B購03	認購	9921 巨大 [194.5]	259.63 價外 -33.49%	260	2023-11-08	0.24	-16.93 [7,154%]	0	-100% [-16.93]	-100% [-14.41]	-100% [-11.88]	-100% [-9.35]
043585 巨大凱基2B購02	認購	9921 巨大 [194.5]	221.16 價外 -13.71%	156	2023-10-31	0.54	-4.16 [870%]	24	-100% [-4.16]	-100% [-2.64]	-100% [-1.12]	-27% [0.39]
041191 巨大中信2A購01	認購	9921 巨大 [194.5]	240.39 價外 -23.59%	135	2023-10-05	0.49	-6.2 [1,365%]	0	-100% [-6.2]	-100% [-4.88]	-100% [-3.57]	-100% [-2.26]
042352 巨大元大2A購04	認購	9921 巨大 [194.5]	269.24 價外 -38.43%	196	2023-10-17	0.13	-14.65 [11,369%]	0	-100% [-14.65]	-100% [-12.74]	-100% [-10.84]	-100% [-8.93]
042199 巨大元大2A購03	認購	9921 巨大 [194.5]	206.26 價外 -6.05%	57	2023-10-16	0.41	-0.67 [263%]	0	-100% [-0.67]	-100% [-0.12]	7% [0.44]	142% [0.99]
042023 巨大群益2B購01	認購	9921 巨大 [194.5]	216.16 價外 -11.14%	83	2023-11-15	0.54	-1.8 [433%]	142	-100% [-1.8]	-100% [-0.99]	-100% [-0.18]	16% [0.62]
041992 巨大元大2C購01	認購	9921 巨大 [194.5]	237.51 價外 -22.11%	76	2023-12-14	0.47	-3.27 [796%]	0	-100% [-3.27]	-100% [-2.53]	-100% [-1.79]	-100% [-1.05]
041991 巨大元大2A購02	認購	9921 巨大 [194.5]	219.24 價外 -12.72%	68	2023-10-13	0.25	-1.68 [772%]	0	-100% [-1.68]	-100% [-1.02]	-100% [-0.36]	21% [0.3]
041933 巨大國票2B購01	認購	9921 巨大 [194.5]	211.55 價外 -8.77%	83	2023-11-15	0.80	-1.42 [278%]	0	-100% [-1.42]	-100% [-0.61]	-75% [0.2]	26% [1.01]
041926 巨大統一32購01	認購	9921 巨大 [194.5]	217.51 價外 -11.83%	29	2024-02-15	0.55	-0.67 [222%]	514	-100% [-0.67]	-100% [-0.39]	-100% [-0.1]	-67% [0.18]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041752 巨大凱基2B購01	認購	9921 巨大 [194.5]	240.39 價外 -23.59%	104	2023-11-14	0.34	-4.77 [1,503%]	20	-100% [-4.77]	-100% [-3.76]	-100% [-2.75]	-100% [-1.74]


共 31 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明