|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 25 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
043967 茂順元大2B購02 |
認購 | 9942 茂順 [145] |
139.05 價內 4.10% |
34 | 2023-11-03 | 0.60 | 0.2 [67%] |
40 | -66% [0.2] | -25% [0.45] | 16% [0.7] | 57% [0.94] |
|
041115 茂順永豐2B購01 |
認購 | 9942 茂順 [145] |
148.01 價外 -2.08% |
48 | 2023-11-08 | 0.61 | -0.14 [123%] |
402 | -100% [-0.14] | -67% [0.2] | -10% [0.55] | 47% [0.9] |
|
044711 茂順凱基2B購01 |
認購 | 9942 茂順 [145] |
149.15 價外 -2.86% |
52 | 2023-11-13 | 0.64 | -0.22 [134%] |
100 | -100% [-0.22] | -75% [0.16] | -16% [0.54] | 43% [0.92] |
|
044391 茂順元大2B購03 |
認購 | 9942 茂順 [145] |
152.04 價外 -4.86% |
42 | 2023-11-08 | 0.49 | -0.3 [161%] |
20 | -100% [-0.3] | -98% [0.01] | -36% [0.31] | 26% [0.62] |
|
044643 茂順元大2B購04 |
認購 | 9942 茂順 [145] |
186.68 價外 -28.74% |
70 | 2023-11-10 | 0.25 | -2.92 [1,268%] |
0 | -100% [-2.92] | -100% [-2.41] | -100% [-1.9] | -100% [-1.4] |
|
048339 茂順凱基2C購01 |
認購 | 9942 茂順 [145] |
211.7 價外 -46.00% |
135 | 2023-12-12 | 0.28 | -9 [3,314%] |
0 | -100% [-9] | -100% [-8.03] | -100% [-7.05] | -100% [-6.07] |
|
046059 茂順元大2B購08 |
認購 | 9942 茂順 [145] |
170.81 價外 -17.80% |
49 | 2023-11-23 | 0.33 | -1.26 [482%] |
20 | -100% [-1.26] | -100% [-0.91] | -100% [-0.55] | -100% [-0.2] |
|
045885 茂順元大2B購07 |
認購 | 9942 茂順 [145] |
206.41 價外 -42.35% |
78 | 2023-11-22 | 0.16 | -4.79 [3,094%] |
0 | -100% [-4.79] | -100% [-4.22] | -100% [-3.66] | -100% [-3.09] |
|
045496 茂順元大2B購06 |
認購 | 9942 茂順 [145] |
226.14 價外 -55.96% |
108 | 2023-11-20 | 0.10 | -8.76 [8,860%] |
0 | -100% [-8.76] | -100% [-7.98] | -100% [-7.2] | -100% [-6.41] |
|
045383 茂順凱基2B購03 |
認購 | 9942 茂順 [145] |
169.36 價外 -16.80% |
52 | 2023-11-17 | 0.33 | -1.27 [485%] |
430 | -100% [-1.27] | -100% [-0.89] | -100% [-0.51] | -100% [-0.14] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
045308 茂順統一2B購01 |
認購 | 9942 茂順 [145] |
171.48 價外 -18.26% |
36 | 2023-11-17 | 0.28 | -0.95 [439%] |
0 | -100% [-0.95] | -100% [-0.69] | -100% [-0.43] | -100% [-0.17] |
|
045175 茂順元大2B購05 |
認購 | 9942 茂順 [145] |
176.1 價外 -21.45% |
51 | 2023-11-16 | 0.28 | -1.59 [668%] |
0 | -100% [-1.59] | -100% [-1.22] | -100% [-0.85] | -100% [-0.48] |
|
045144 茂順凱基2B購02 |
認購 | 9942 茂順 [145] |
192.46 價外 -32.73% |
73 | 2023-11-16 | 0.20 | -3.46 [1,830%] |
0 | -100% [-3.46] | -100% [-2.94] | -100% [-2.41] | -100% [-1.88] |
|
045120 茂順永豐32購01 |
認購 | 9942 茂順 [145] |
206.23 價外 -42.23% |
62 | 2024-02-15 | 0.40 | -3.8 [1,050%] |
0 | -100% [-3.8] | -100% [-3.35] | -100% [-2.9] | -100% [-2.45] |
|
045113 茂順康和2B購01 |
認購 | 9942 茂順 [145] |
192.46 價外 -32.73% |
83 | 2023-11-16 | 0.23 | -3.94 [1,813%] |
0 | -100% [-3.94] | -100% [-3.34] | -100% [-2.74] | -100% [-2.13] |
|
045111 茂順中信2B購01 |
認購 | 9942 茂順 [145] |
229.99 價外 -58.61% |
83 | 2023-11-16 | 0.08 | -7.05 [8,913%] |
0 | -100% [-7.05] | -100% [-6.45] | -100% [-5.85] | -100% [-5.25] |
|
043987 茂順國票2C購01 |
認購 | 9942 茂順 [145] |
211.7 價外 -46.00% |
125 | 2023-12-05 | 0.27 | -8.34 [3,189%] |
0 | -100% [-8.34] | -100% [-7.43] | -100% [-6.53] | -100% [-5.62] |
|
043813 茂順元大2B購01 |
認購 | 9942 茂順 [145] |
165.17 價外 -13.91% |
52 | 2023-11-02 | 0.37 | -1.05 [384%] |
0 | -100% [-1.05] | -100% [-0.67] | -100% [-0.29] | -78% [0.08] |
|
042647 茂順群益2C購01 |
認購 | 9942 茂順 [145] |
192.46 價外 -32.73% |
94 | 2023-12-21 | 0.58 | -4.46 [869%] |
13 | -100% [-4.46] | -100% [-3.78] | -100% [-3.1] | -100% [-2.42] |
|
042400 茂順麥證2A購01 |
認購 | 9942 茂順 [145] |
192.46 價外 -32.73% |
125 | 2023-10-17 | 0.17 | -5.93 [3,588%] |
0 | -100% [-5.93] | -100% [-5.03] | -100% [-4.12] | -100% [-3.21] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
042235 茂順中信2A購01 |
認購 | 9942 茂順 [145] |
203.04 價外 -40.03% |
62 | 2023-10-17 | 0.08 | -3.6 [4,600%] |
0 | -100% [-3.6] | -100% [-3.15] | -100% [-2.7] | -100% [-2.25] |
|
042137 茂順統一32購02 |
認購 | 9942 茂順 [145] |
163.69 價外 -12.89% |
31 | 2024-02-15 | 0.56 | -0.58 [204%] |
152 | -100% [-0.58] | -100% [-0.35] | -100% [-0.13] | -83% [0.09] |
|
041934 茂順國票2B購01 |
認購 | 9942 茂順 [145] |
173.21 價外 -19.46% |
83 | 2023-11-15 | 0.46 | -2.34 [609%] |
0 | -100% [-2.34] | -100% [-1.74] | -100% [-1.14] | -100% [-0.54] |
|
041858 茂順永豐2C購01 |
認購 | 9942 茂順 [145] |
182.84 價外 -26.10% |
42 | 2023-12-14 | 0.36 | -1.59 [542%] |
0 | -100% [-1.59] | -100% [-1.28] | -100% [-0.98] | -100% [-0.68] |
|
041464 茂順統一32購01 |
認購 | 9942 茂順 [145] |
161.66 價外 -11.49% |
19 | 2024-02-02 | 0.50 | -0.32 [164%] |
106 | -100% [-0.32] | -100% [-0.18] | -100% [-0.04] | -81% [0.1] |
共 25 筆資料, 每頁顯示 50 筆 |