權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
25 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
043967
茂順元大2B購02
認購 9942 茂順
[145]
139.05
價內 4.10%
34 2023-11-030.60 0.2
[67%]
40-66%
[0.2]
-25%
[0.45]
16%
[0.7]
57%
[0.94]
041115
茂順永豐2B購01
認購 9942 茂順
[145]
148.01
價外 -2.08%
48 2023-11-080.61 -0.14
[123%]
402-100%
[-0.14]
-67%
[0.2]
-10%
[0.55]
47%
[0.9]
044711
茂順凱基2B購01
認購 9942 茂順
[145]
149.15
價外 -2.86%
52 2023-11-130.64 -0.22
[134%]
100-100%
[-0.22]
-75%
[0.16]
-16%
[0.54]
43%
[0.92]
044391
茂順元大2B購03
認購 9942 茂順
[145]
152.04
價外 -4.86%
42 2023-11-080.49 -0.3
[161%]
20-100%
[-0.3]
-98%
[0.01]
-36%
[0.31]
26%
[0.62]
044643
茂順元大2B購04
認購 9942 茂順
[145]
186.68
價外 -28.74%
70 2023-11-100.25 -2.92
[1,268%]
0-100%
[-2.92]
-100%
[-2.41]
-100%
[-1.9]
-100%
[-1.4]
048339
茂順凱基2C購01
認購 9942 茂順
[145]
211.7
價外 -46.00%
135 2023-12-120.28 -9
[3,314%]
0-100%
[-9]
-100%
[-8.03]
-100%
[-7.05]
-100%
[-6.07]
046059
茂順元大2B購08
認購 9942 茂順
[145]
170.81
價外 -17.80%
49 2023-11-230.33 -1.26
[482%]
20-100%
[-1.26]
-100%
[-0.91]
-100%
[-0.55]
-100%
[-0.2]
045885
茂順元大2B購07
認購 9942 茂順
[145]
206.41
價外 -42.35%
78 2023-11-220.16 -4.79
[3,094%]
0-100%
[-4.79]
-100%
[-4.22]
-100%
[-3.66]
-100%
[-3.09]
045496
茂順元大2B購06
認購 9942 茂順
[145]
226.14
價外 -55.96%
108 2023-11-200.10 -8.76
[8,860%]
0-100%
[-8.76]
-100%
[-7.98]
-100%
[-7.2]
-100%
[-6.41]
045383
茂順凱基2B購03
認購 9942 茂順
[145]
169.36
價外 -16.80%
52 2023-11-170.33 -1.27
[485%]
430-100%
[-1.27]
-100%
[-0.89]
-100%
[-0.51]
-100%
[-0.14]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
045308
茂順統一2B購01
認購 9942 茂順
[145]
171.48
價外 -18.26%
36 2023-11-170.28 -0.95
[439%]
0-100%
[-0.95]
-100%
[-0.69]
-100%
[-0.43]
-100%
[-0.17]
045175
茂順元大2B購05
認購 9942 茂順
[145]
176.1
價外 -21.45%
51 2023-11-160.28 -1.59
[668%]
0-100%
[-1.59]
-100%
[-1.22]
-100%
[-0.85]
-100%
[-0.48]
045144
茂順凱基2B購02
認購 9942 茂順
[145]
192.46
價外 -32.73%
73 2023-11-160.20 -3.46
[1,830%]
0-100%
[-3.46]
-100%
[-2.94]
-100%
[-2.41]
-100%
[-1.88]
045120
茂順永豐32購01
認購 9942 茂順
[145]
206.23
價外 -42.23%
62 2024-02-150.40 -3.8
[1,050%]
0-100%
[-3.8]
-100%
[-3.35]
-100%
[-2.9]
-100%
[-2.45]
045113
茂順康和2B購01
認購 9942 茂順
[145]
192.46
價外 -32.73%
83 2023-11-160.23 -3.94
[1,813%]
0-100%
[-3.94]
-100%
[-3.34]
-100%
[-2.74]
-100%
[-2.13]
045111
茂順中信2B購01
認購 9942 茂順
[145]
229.99
價外 -58.61%
83 2023-11-160.08 -7.05
[8,913%]
0-100%
[-7.05]
-100%
[-6.45]
-100%
[-5.85]
-100%
[-5.25]
043987
茂順國票2C購01
認購 9942 茂順
[145]
211.7
價外 -46.00%
125 2023-12-050.27 -8.34
[3,189%]
0-100%
[-8.34]
-100%
[-7.43]
-100%
[-6.53]
-100%
[-5.62]
043813
茂順元大2B購01
認購 9942 茂順
[145]
165.17
價外 -13.91%
52 2023-11-020.37 -1.05
[384%]
0-100%
[-1.05]
-100%
[-0.67]
-100%
[-0.29]
-78%
[0.08]
042647
茂順群益2C購01
認購 9942 茂順
[145]
192.46
價外 -32.73%
94 2023-12-210.58 -4.46
[869%]
13-100%
[-4.46]
-100%
[-3.78]
-100%
[-3.1]
-100%
[-2.42]
042400
茂順麥證2A購01
認購 9942 茂順
[145]
192.46
價外 -32.73%
125 2023-10-170.17 -5.93
[3,588%]
0-100%
[-5.93]
-100%
[-5.03]
-100%
[-4.12]
-100%
[-3.21]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
042235
茂順中信2A購01
認購 9942 茂順
[145]
203.04
價外 -40.03%
62 2023-10-170.08 -3.6
[4,600%]
0-100%
[-3.6]
-100%
[-3.15]
-100%
[-2.7]
-100%
[-2.25]
042137
茂順統一32購02
認購 9942 茂順
[145]
163.69
價外 -12.89%
31 2024-02-150.56 -0.58
[204%]
152-100%
[-0.58]
-100%
[-0.35]
-100%
[-0.13]
-83%
[0.09]
041934
茂順國票2B購01
認購 9942 茂順
[145]
173.21
價外 -19.46%
83 2023-11-150.46 -2.34
[609%]
0-100%
[-2.34]
-100%
[-1.74]
-100%
[-1.14]
-100%
[-0.54]
041858
茂順永豐2C購01
認購 9942 茂順
[145]
182.84
價外 -26.10%
42 2023-12-140.36 -1.59
[542%]
0-100%
[-1.59]
-100%
[-1.28]
-100%
[-0.98]
-100%
[-0.68]
041464
茂順統一32購01
認購 9942 茂順
[145]
161.66
價外 -11.49%
19 2024-02-020.50 -0.32
[164%]
106-100%
[-0.32]
-100%
[-0.18]
-100%
[-0.04]
-81%
[0.1]
25 筆資料, 每頁顯示 50