權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
16 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
039568
潤泰新元富29購01
認購 9945 潤泰新
[35.6]
36
價外 -1.12%
150 2023-09-190.43 -0.06
[114%]
0-100%
[-0.06]
-52%
[0.21]
10%
[0.47]
72%
[0.74]
039214
潤泰新國票2A購01
認購 9945 潤泰新
[35.6]
57
價外 -60.11%
1,000 2023-10-170.08 -21.4
[26,850%]
0-100%
[-21.4]
-100%
[-19.62]
-100%
[-17.84]
-100%
[-16.06]
039251
潤泰新永豐29購01
認購 9945 潤泰新
[35.6]
45.86
價外 -28.82%
320 2023-09-180.01 -3.28
[32,900%]
0-100%
[-3.28]
-100%
[-2.71]
-100%
[-2.14]
-100%
[-1.57]
039288
潤泰新國票2A購02
認購 9945 潤泰新
[35.6]
53
價外 -48.88%
800 2023-10-180.18 -13.92
[7,833%]
0-100%
[-13.92]
-100%
[-12.5]
-100%
[-11.07]
-100%
[-9.65]
039569
潤泰新元富2C購01
認購 9945 潤泰新
[35.6]
40
價外 -12.36%
120 2023-12-190.33 -0.53
[261%]
815-100%
[-0.53]
-100%
[-0.31]
-100%
[-0.1]
-66%
[0.11]
039570
潤泰新元富33購01
認購 9945 潤泰新
[35.6]
45
價外 -26.40%
200 2024-03-190.96 -1.88
[296%]
517-100%
[-1.88]
-100%
[-1.52]
-100%
[-1.17]
-100%
[-0.81]
039572
潤泰新麥證29購02
認購 9945 潤泰新
[35.6]
40
價外 -12.36%
300 2023-09-190.12 -1.32
[1,200%]
0-100%
[-1.32]
-100%
[-0.79]
-100%
[-0.25]
135%
[0.28]
039576
潤泰新富邦2C購01
認購 9945 潤泰新
[35.6]
45
價外 -26.40%
200 2023-12-190.39 -1.88
[582%]
237-100%
[-1.88]
-100%
[-1.52]
-100%
[-1.17]
-100%
[-0.81]
039703
潤泰新國票2A購03
認購 9945 潤泰新
[35.6]
49
價外 -37.64%
700 2023-10-190.16 -9.38
[5,963%]
5-100%
[-9.38]
-100%
[-8.13]
-100%
[-6.89]
-100%
[-5.64]
039716
潤泰新統一29購01
認購 9945 潤泰新
[35.6]
38.7
價外 -8.71%
200 2023-09-210.30 -0.62
[307%]
290-100%
[-0.62]
-100%
[-0.26]
-69%
[0.09]
49%
[0.45]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
039722
潤泰新中信29購01
認購 9945 潤泰新
[35.6]
39
價外 -9.55%
120 2023-09-210.13 -0.41
[415%]
0-100%
[-0.41]
-100%
[-0.19]
-85%
[0.02]
79%
[0.23]
039919
潤泰新群益29購01
認購 9945 潤泰新
[35.6]
44.88
價外 -26.07%
487 2023-09-220.16 -4.52
[2,925%]
0-100%
[-4.52]
-100%
[-3.65]
-100%
[-2.79]
-100%
[-1.92]
043215
潤泰新統一31購01
認購 9945 潤泰新
[35.6]
43.7
價外 -22.75%
125 2024-01-250.41 -1.01
[346%]
30-100%
[-1.01]
-100%
[-0.79]
-100%
[-0.57]
-100%
[-0.35]
050946
潤泰新群益31購01
認購 9945 潤泰新
[35.6]
52
價外 -46.07%
1,000 2024-01-052.07 -16.4
[892%]
328-100%
[-16.4]
-100%
[-14.62]
-100%
[-12.84]
-100%
[-11.06]
051007
潤泰新元富31購01
認購 9945 潤泰新
[35.6]
43.2
價外 -21.35%
500 2024-01-050.88 -3.8
[532%]
69-100%
[-3.8]
-100%
[-2.91]
-100%
[-2.02]
-100%
[-1.13]
052722
潤泰新群益31購02
認購 9945 潤泰新
[35.6]
45.6
價外 -28.09%
250 2024-01-220.65 -2.5
[485%]
620-100%
[-2.5]
-100%
[-2.06]
-100%
[-1.61]
-100%
[-1.17]
16 筆資料, 每頁顯示 50