|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 16 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
039568 潤泰新元富29購01 |
認購 | 9945 潤泰新 [35.6] |
36 價外 -1.12% |
150 | 2023-09-19 | 0.43 | -0.06 [114%] |
0 | -100% [-0.06] | -52% [0.21] | 10% [0.47] | 72% [0.74] |
|
039214 潤泰新國票2A購01 |
認購 | 9945 潤泰新 [35.6] |
57 價外 -60.11% |
1,000 | 2023-10-17 | 0.08 | -21.4 [26,850%] |
0 | -100% [-21.4] | -100% [-19.62] | -100% [-17.84] | -100% [-16.06] |
|
039251 潤泰新永豐29購01 |
認購 | 9945 潤泰新 [35.6] |
45.86 價外 -28.82% |
320 | 2023-09-18 | 0.01 | -3.28 [32,900%] |
0 | -100% [-3.28] | -100% [-2.71] | -100% [-2.14] | -100% [-1.57] |
|
039288 潤泰新國票2A購02 |
認購 | 9945 潤泰新 [35.6] |
53 價外 -48.88% |
800 | 2023-10-18 | 0.18 | -13.92 [7,833%] |
0 | -100% [-13.92] | -100% [-12.5] | -100% [-11.07] | -100% [-9.65] |
|
039569 潤泰新元富2C購01 |
認購 | 9945 潤泰新 [35.6] |
40 價外 -12.36% |
120 | 2023-12-19 | 0.33 | -0.53 [261%] |
815 | -100% [-0.53] | -100% [-0.31] | -100% [-0.1] | -66% [0.11] |
|
039570 潤泰新元富33購01 |
認購 | 9945 潤泰新 [35.6] |
45 價外 -26.40% |
200 | 2024-03-19 | 0.96 | -1.88 [296%] |
517 | -100% [-1.88] | -100% [-1.52] | -100% [-1.17] | -100% [-0.81] |
|
039572 潤泰新麥證29購02 |
認購 | 9945 潤泰新 [35.6] |
40 價外 -12.36% |
300 | 2023-09-19 | 0.12 | -1.32 [1,200%] |
0 | -100% [-1.32] | -100% [-0.79] | -100% [-0.25] | 135% [0.28] |
|
039576 潤泰新富邦2C購01 |
認購 | 9945 潤泰新 [35.6] |
45 價外 -26.40% |
200 | 2023-12-19 | 0.39 | -1.88 [582%] |
237 | -100% [-1.88] | -100% [-1.52] | -100% [-1.17] | -100% [-0.81] |
|
039703 潤泰新國票2A購03 |
認購 | 9945 潤泰新 [35.6] |
49 價外 -37.64% |
700 | 2023-10-19 | 0.16 | -9.38 [5,963%] |
5 | -100% [-9.38] | -100% [-8.13] | -100% [-6.89] | -100% [-5.64] |
|
039716 潤泰新統一29購01 |
認購 | 9945 潤泰新 [35.6] |
38.7 價外 -8.71% |
200 | 2023-09-21 | 0.30 | -0.62 [307%] |
290 | -100% [-0.62] | -100% [-0.26] | -69% [0.09] | 49% [0.45] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
039722 潤泰新中信29購01 |
認購 | 9945 潤泰新 [35.6] |
39 價外 -9.55% |
120 | 2023-09-21 | 0.13 | -0.41 [415%] |
0 | -100% [-0.41] | -100% [-0.19] | -85% [0.02] | 79% [0.23] |
|
039919 潤泰新群益29購01 |
認購 | 9945 潤泰新 [35.6] |
44.88 價外 -26.07% |
487 | 2023-09-22 | 0.16 | -4.52 [2,925%] |
0 | -100% [-4.52] | -100% [-3.65] | -100% [-2.79] | -100% [-1.92] |
|
043215 潤泰新統一31購01 |
認購 | 9945 潤泰新 [35.6] |
43.7 價外 -22.75% |
125 | 2024-01-25 | 0.41 | -1.01 [346%] |
30 | -100% [-1.01] | -100% [-0.79] | -100% [-0.57] | -100% [-0.35] |
|
050946 潤泰新群益31購01 |
認購 | 9945 潤泰新 [35.6] |
52 價外 -46.07% |
1,000 | 2024-01-05 | 2.07 | -16.4 [892%] |
328 | -100% [-16.4] | -100% [-14.62] | -100% [-12.84] | -100% [-11.06] |
|
051007 潤泰新元富31購01 |
認購 | 9945 潤泰新 [35.6] |
43.2 價外 -21.35% |
500 | 2024-01-05 | 0.88 | -3.8 [532%] |
69 | -100% [-3.8] | -100% [-2.91] | -100% [-2.02] | -100% [-1.13] |
|
052722 潤泰新群益31購02 |
認購 | 9945 潤泰新 [35.6] |
45.6 價外 -28.09% |
250 | 2024-01-22 | 0.65 | -2.5 [485%] |
620 | -100% [-2.5] | -100% [-2.06] | -100% [-1.61] | -100% [-1.17] |
共 16 筆資料, 每頁顯示 50 筆 |