|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 190 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
038823  世紀鋼凱基29購04 |
認購 | 9958 世紀鋼 [166] |
134.58 價內 18.93% |
120 | 2023-09-13 | 3.77 | 3.77 [0%] |
0 | 0% [3.77] | 26% [4.77] | 53% [5.76] | 79% [6.76] |
 |
| 035248 世紀鋼國票2A購01 |
認購 | 9958 世紀鋼 [166] |
139.56 價內 15.93% |
100 | 2023-10-04 | 2.75 | 2.64 [4%] |
0 | -4% [2.64] | 26% [3.47] | 57% [4.3] | 87% [5.13] |
|
| 034232 世紀鋼凱基29購02 |
認購 | 9958 世紀鋼 [166] |
124.61 價內 24.93% |
221 | 2023-09-13 | 9.15 | 9.15 [0%] |
0 | -0% [9.15] | 20% [10.98] | 40% [12.82] | 60% [14.65] |
|
| 041722 世紀鋼麥證2A購01 |
認購 | 9958 世紀鋼 [166] |
129.59 價內 21.93% |
161 | 2023-10-12 | 6.05 | 5.86 [3%] |
7 | -3% [5.86] | 19% [7.2] | 41% [8.53] | 63% [9.87] |
|
| 037171 世紀鋼兆豐2C購03 |
認購 | 9958 世紀鋼 [166] |
127.6 價內 23.13% |
80 | 2023-12-21 | 3.24 | 3.07 [5%] |
0 | -5% [3.07] | 15% [3.74] | 36% [4.4] | 56% [5.06] |
|
| 036971 世紀鋼兆豐2C購02 |
認購 | 9958 世紀鋼 [166] |
117.63 價內 29.14% |
70 | 2023-12-20 | 3.45 | 3.39 [2%] |
0 | -2% [3.39] | 15% [3.97] | 32% [4.55] | 49% [5.13] |
|
| 041372 世紀鋼群益2A購02 |
認購 | 9958 世紀鋼 [166] |
115.64 價內 30.34% |
88 | 2023-10-06 | 4.50 | 4.43 [2%] |
0 | -2% [4.43] | 15% [5.16] | 31% [5.89] | 47% [6.62] |
|
| 040791 世紀鋼元大2A購03 |
認購 | 9958 世紀鋼 [166] |
109.16 價內 34.24% |
147 | 2023-10-04 | 8.35 | 8.36 [-0%] |
0 | 0% [8.36] | 15% [9.58] | 29% [10.8] | 44% [12.02] |
|
| 041901 世紀鋼凱基2A購03 |
認購 | 9958 世紀鋼 [166] |
119.62 價內 27.94% |
80 | 2023-10-13 | 3.82 | 3.71 [3%] |
0 | -3% [3.71] | 15% [4.37] | 32% [5.04] | 49% [5.7] |
|
| 040438 世紀鋼元大2A購02 |
認購 | 9958 世紀鋼 [166] |
104.67 價內 36.95% |
129 | 2023-09-27 | 7.90 | 7.91 [-0%] |
0 | 0% [7.91] | 14% [8.98] | 27% [10.05] | 41% [11.12] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 033303 世紀鋼元富2A購01 |
認購 | 9958 世紀鋼 [166] |
119.62 價內 27.94% |
150 | 2023-10-02 | 7.25 | 6.96 [4%] |
0 | -4% [6.96] | 13% [8.2] | 30% [9.45] | 47% [10.69] |
|
| 047067 世紀鋼富邦2C購01 |
認購 | 9958 世紀鋼 [166] |
124.61 價內 24.93% |
55 | 2023-11-30 | 2.42 | 2.28 [6%] |
0 | -6% [2.28] | 13% [2.73] | 32% [3.19] | 51% [3.65] |
|
| 039618 世紀鋼群益29購03 |
認購 | 9958 世紀鋼 [166] |
122.61 價內 26.14% |
181 | 2023-09-20 | 8.30 | 7.85 [5%] |
0 | -5% [7.85] | 13% [9.36] | 31% [10.86] | 49% [12.36] |
|
| 047939 世紀鋼元大2C購02 |
認購 | 9958 世紀鋼 [166] |
122.12 價內 26.43% |
55 | 2023-12-07 | 2.55 | 2.41 [5%] |
0 | -5% [2.41] | 13% [2.87] | 30% [3.33] | 48% [3.78] |
|
| 032678 世紀鋼元大2A購01 |
認購 | 9958 世紀鋼 [166] |
95.7 價內 42.35% |
66 | 2023-10-23 | 4.65 | 4.64 [0%] |
0 | -0% [4.64] | 12% [5.19] | 23% [5.74] | 35% [6.28] |
|
| 041408 世紀鋼凱基2A購02 |
認購 | 9958 世紀鋼 [166] |
109.65 價內 33.95% |
55 | 2023-10-06 | 3.20 | 3.1 [3%] |
0 | -3% [3.1] | 11% [3.56] | 25% [4.01] | 40% [4.47] |
|
| 047561 世紀鋼元大31購01 |
認購 | 9958 世紀鋼 [166] |
114.14 價內 31.24% |
41 | 2024-01-04 | 2.22 | 2.13 [4%] |
0 | -4% [2.13] | 11% [2.47] | 26% [2.81] | 42% [3.15] |
|
| 041935 世紀鋼國票2C購01 |
認購 | 9958 世紀鋼 [166] |
129.59 價內 21.93% |
100 | 2023-12-14 | 4.03 | 3.64 [10%] |
0 | -10% [3.64] | 11% [4.47] | 32% [5.3] | 52% [6.13] |
|
| 046422 世紀鋼凱基2B購05 |
認購 | 9958 世紀鋼 [166] |
114.64 價內 30.94% |
90 | 2023-11-28 | 4.84 | 4.62 [5%] |
0 | -4% [4.62] | 11% [5.37] | 26% [6.12] | 42% [6.86] |
|
| 042353 世紀鋼元大2B購02 |
認購 | 9958 世紀鋼 [166] |
128.1 價內 22.83% |
70 | 2023-11-16 | 2.92 | 2.65 [9%] |
0 | -9% [2.65] | 11% [3.23] | 31% [3.82] | 51% [4.4] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046150 世紀鋼富邦2B購01 |
認購 | 9958 世紀鋼 [166] |
108.16 價內 34.84% |
45 | 2023-11-24 | 2.70 | 2.6 [4%] |
0 | -4% [2.6] | 10% [2.98] | 24% [3.35] | 38% [3.72] |
|
| 041626 世紀鋼國票2B購01 |
認購 | 9958 世紀鋼 [166] |
109.65 價內 33.95% |
75 | 2023-11-09 | 4.40 | 4.23 [4%] |
0 | -4% [4.23] | 10% [4.85] | 24% [5.47] | 38% [6.09] |
|
| 041686 世紀鋼法興2A購01 |
認購 | 9958 世紀鋼 [166] |
129.59 價內 21.93% |
251 | 2023-10-11 | 10.20 | 9.14 [10%] |
0 | -10% [9.14] | 10% [11.22] | 30% [13.31] | 51% [15.39] |
|
| 045261 世紀鋼兆豐34購01 |
認購 | 9958 世紀鋼 [166] |
98.49 價內 40.67% |
55 | 2024-04-18 | 3.79 | 3.71 [2%] |
0 | -2% [3.71] | 10% [4.17] | 22% [4.63] | 34% [5.08] |
|
| 044270 世紀鋼群益2C購01 |
認購 | 9958 世紀鋼 [166] |
129.59 價內 21.93% |
100 | 2023-12-07 | 4.07 | 3.64 [11%] |
0 | -11% [3.64] | 10% [4.47] | 30% [5.3] | 51% [6.13] |
|
| 035340 世紀鋼富邦2A購01 |
認購 | 9958 世紀鋼 [166] |
139.56 價內 15.93% |
100 | 2023-10-04 | 3.19 | 2.64 [17%] |
144 | -17% [2.64] | 9% [3.47] | 35% [4.3] | 61% [5.13] |
|
| 046878 世紀鋼凱基31購03 |
認購 | 9958 世紀鋼 [166] |
119.62 價內 27.94% |
70 | 2023-12-28 | 3.52 | 3.25 [8%] |
0 | -8% [3.25] | 9% [3.83] | 25% [4.41] | 42% [4.99] |
|
| 036751 世紀鋼凱基2A購01 |
認購 | 9958 世紀鋼 [166] |
139.56 價內 15.93% |
201 | 2023-10-18 | 6.45 | 5.31 [18%] |
21 | -18% [5.31] | 8% [6.98] | 34% [8.65] | 60% [10.32] |
|
| 044997 世紀鋼國票2C購03 |
認購 | 9958 世紀鋼 [166] |
99.69 價內 39.95% |
100 | 2023-12-14 | 6.90 | 6.63 [4%] |
0 | -4% [6.63] | 8% [7.46] | 20% [8.29] | 32% [9.12] |
|
| 047628 世紀鋼凱基31購04 |
認購 | 9958 世紀鋼 [166] |
139.56 價內 15.93% |
100 | 2024-01-04 | 3.25 | 2.64 [19%] |
0 | -19% [2.64] | 7% [3.47] | 32% [4.3] | 58% [5.13] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045476 世紀鋼群益2B購02 |
認購 | 9958 世紀鋼 [166] |
114.64 價內 30.94% |
102 | 2023-11-20 | 5.75 | 5.24 [9%] |
0 | -9% [5.24] | 6% [6.09] | 21% [6.93] | 35% [7.78] |
|
| 045625 世紀鋼麥證31購01 |
認購 | 9958 世紀鋼 [166] |
109.65 價內 33.95% |
65 | 2024-01-19 | 3.98 | 3.66 [8%] |
0 | -8% [3.66] | 6% [4.2] | 19% [4.74] | 33% [5.28] |
|
| 047059 世紀鋼群益2C購03 |
認購 | 9958 世紀鋼 [166] |
143.55 價內 13.52% |
161 | 2023-11-30 | 4.70 | 3.61 [23%] |
0 | -23% [3.61] | 5% [4.95] | 34% [6.29] | 62% [7.62] |
|
| 041947 世紀鋼富邦2A購02 |
認購 | 9958 世紀鋼 [166] |
149.53 價內 9.92% |
100 | 2023-10-13 | 2.37 | 1.65 [30%] |
73 | -31% [1.65] | 5% [2.48] | 40% [3.31] | 75% [4.14] |
|
| 046266 世紀鋼凱基2B購04 |
認購 | 9958 世紀鋼 [166] |
99.69 價內 39.95% |
100 | 2023-11-27 | 7.15 | 6.63 [7%] |
0 | -7% [6.63] | 4% [7.46] | 16% [8.29] | 28% [9.12] |
|
| 048340 世紀鋼凱基2C購01 |
認購 | 9958 世紀鋼 [166] |
144.54 價內 12.93% |
120 | 2023-12-12 | 3.43 | 2.58 [25%] |
38 | -25% [2.58] | 4% [3.57] | 33% [4.57] | 62% [5.56] |
|
| 035086 世紀鋼兆豐2C購01 |
認購 | 9958 世紀鋼 [166] |
107.66 價內 35.14% |
70 | 2023-12-01 | 4.49 | 4.08 [9%] |
10 | -9% [4.08] | 4% [4.66] | 17% [5.25] | 30% [5.83] |
|
| 048916 世紀鋼群益2C購04 |
認購 | 9958 世紀鋼 [166] |
119.62 價內 27.94% |
112 | 2023-12-15 | 5.90 | 5.19 [12%] |
0 | -12% [5.19] | 4% [6.12] | 20% [7.05] | 35% [7.98] |
|
| 041562 世紀鋼凱基2B購01 |
認購 | 9958 世紀鋼 [166] |
129.59 價內 21.93% |
90 | 2023-11-09 | 3.89 | 3.28 [16%] |
10 | -16% [3.28] | 3% [4.02] | 23% [4.77] | 42% [5.52] |
|
| 047775 世紀鋼元大2C購01 |
認購 | 9958 世紀鋼 [166] |
136.57 價內 17.73% |
85 | 2023-12-06 | 3.11 | 2.5 [20%] |
10 | -20% [2.5] | 3% [3.21] | 26% [3.91] | 48% [4.62] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045032 世紀鋼群益2B購01 |
認購 | 9958 世紀鋼 [166] |
99.69 價內 39.95% |
80 | 2023-11-15 | 5.80 | 5.3 [9%] |
0 | -9% [5.3] | 3% [5.97] | 14% [6.63] | 26% [7.3] |
|
| 048441 世紀鋼國票32購01 |
認購 | 9958 世紀鋼 [166] |
119.62 價內 27.94% |
60 | 2024-02-02 | 3.23 | 2.78 [14%] |
0 | -14% [2.78] | 2% [3.28] | 17% [3.78] | 32% [4.28] |
|
| 049405 世紀鋼群益31購04 |
認購 | 9958 世紀鋼 [166] |
124.61 價內 24.93% |
60 | 2024-01-24 | 2.94 | 2.48 [16%] |
0 | -16% [2.48] | 1% [2.98] | 18% [3.48] | 35% [3.98] |
|
| 045890 世紀鋼康和33購01 |
認購 | 9958 世紀鋼 [166] |
119.62 價內 27.94% |
55 | 2024-03-21 | 3.00 | 2.55 [15%] |
0 | -15% [2.55] | 0% [3.01] | 15% [3.46] | 31% [3.92] |
|
| 042527 世紀鋼元大2A購05 |
認購 | 9958 世紀鋼 [166] |
144.54 價內 12.93% |
105 | 2023-10-18 | 3.12 | 2.25 [28%] |
4 | -28% [2.25] | 0% [3.12] | 28% [4] | 56% [4.87] |
|
| 05041U 世紀鋼凱基29售03 |
認售 | 9958 世紀鋼 [166] |
82.74 價外 -50.16% |
150 | 2023-09-13 | 0.00 | -12.49 [N/A] |
0 | 0% [-12.49] | 0% [-11.24] | 0% [-10] | 0% [-8.75] |
|
| 042236 世紀鋼中信2B購01 |
認購 | 9958 世紀鋼 [166] |
135.57 價內 18.33% |
100 | 2023-11-16 | 3.88 | 3.04 [22%] |
1 | -22% [3.04] | -0% [3.87] | 21% [4.7] | 43% [5.53] |
|
| 045928 世紀鋼凱基31購02 |
認購 | 9958 世紀鋼 [166] |
124.61 價內 24.93% |
100 | 2024-01-23 | 4.98 | 4.14 [17%] |
20 | -17% [4.14] | -0% [4.97] | 16% [5.8] | 33% [6.63] |
|
| 043531 世紀鋼元大32購01 |
認購 | 9958 世紀鋼 [166] |
125.6 價內 24.34% |
51 | 2024-01-31 | 2.52 | 2.06 [18%] |
5 | -18% [2.06] | -1% [2.48] | 15% [2.91] | 32% [3.33] |
|
| 048175 世紀鋼群益31購03 |
認購 | 9958 世紀鋼 [166] |
136.57 價內 17.73% |
150 | 2024-01-11 | 5.90 | 4.41 [25%] |
0 | -25% [4.41] | -4% [5.66] | 17% [6.9] | 38% [8.15] |
|
| 共 190 筆資料, 每頁顯示 50 筆 |
下頁 |
|