|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 88 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
039291  電子類國票29購03 |
認購 | IX0027 電子類 [825.78] |
850 價外 -2.93% |
300 | 2023-09-18 | 1.90 | -7.27 [483%] |
1 | -100% [-7.27] | 170% [5.12] | 821% [17.51] | 1,473% [29.89] |
 |
| 036309 電子類群益2B購01 |
認購 | IX0027 電子類 [825.78] |
760 價內 7.97% |
100 | 2023-11-10 | 6.75 | 6.58 [3%] |
0 | -3% [6.58] | 59% [10.71] | 120% [14.84] | 181% [18.96] |
|
| 036479 電子類凱基2B購02 |
認購 | IX0027 電子類 [825.78] |
780 價內 5.54% |
50 | 2023-11-14 | 2.77 | 2.29 [17%] |
10 | -17% [2.29] | 57% [4.35] | 132% [6.42] | 206% [8.48] |
|
| 033710 電子類凱基2A購03 |
認購 | IX0027 電子類 [825.78] |
750 價內 9.18% |
100 | 2023-10-05 | 7.70 | 7.58 [2%] |
0 | -2% [7.58] | 52% [11.71] | 106% [15.84] | 159% [19.96] |
|
| 042586 電子類群益2C購01 |
認購 | IX0027 電子類 [825.78] |
785 價內 4.94% |
100 | 2023-12-18 | 5.45 | 4.08 [25%] |
0 | -25% [4.08] | 51% [8.21] | 126% [12.34] | 202% [16.46] |
|
| 039290 電子類國票29購02 |
認購 | IX0027 電子類 [825.78] |
740 價內 10.39% |
70 | 2023-09-18 | 5.95 | 6 [-1%] |
0 | 1% [6] | 49% [8.89] | 98% [11.79] | 147% [14.68] |
|
| 039415 電子類群益29購03 |
認購 | IX0027 電子類 [825.78] |
720 價內 12.81% |
50 | 2023-09-18 | 5.25 | 5.29 [-1%] |
0 | 1% [5.29] | 40% [7.35] | 79% [9.42] | 119% [11.48] |
|
| 035602 電子類元大2B購01 |
認購 | IX0027 電子類 [825.78] |
750 價內 9.18% |
30 | 2023-11-06 | 2.53 | 2.27 [10%] |
0 | -10% [2.27] | 39% [3.51] | 88% [4.75] | 137% [5.99] |
|
| 030523 電子類元大29購01 |
認購 | IX0027 電子類 [825.78] |
720 價內 12.81% |
30 | 2023-09-25 | 3.24 | 3.17 [2%] |
0 | -2% [3.17] | 36% [4.41] | 74% [5.65] | 113% [6.89] |
|
| 045886 電子類元大2C購04 |
認購 | IX0027 電子類 [825.78] |
740 價內 10.39% |
40 | 2023-12-21 | 3.77 | 3.43 [9%] |
0 | -9% [3.43] | 35% [5.08] | 79% [6.73] | 122% [8.39] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039289 電子類國票29購01 |
認購 | IX0027 電子類 [825.78] |
700 價內 15.23% |
40 | 2023-09-18 | 4.98 | 5.03 [-1%] |
0 | 1% [5.03] | 34% [6.68] | 67% [8.33] | 101% [9.99] |
|
| 039074 電子類元大2C購03 |
認購 | IX0027 電子類 [825.78] |
775 價內 6.15% |
40 | 2023-12-14 | 2.75 | 2.03 [26%] |
25 | -26% [2.03] | 34% [3.68] | 94% [5.33] | 154% [6.99] |
|
| 039073 電子類元大2B購04 |
認購 | IX0027 電子類 [825.78] |
730 價內 11.60% |
30 | 2023-11-14 | 3.10 | 2.87 [7%] |
0 | -7% [2.87] | 33% [4.11] | 73% [5.35] | 113% [6.59] |
|
| 045887 電子類元大31購01 |
認購 | IX0027 電子類 [825.78] |
760 價內 7.97% |
40 | 2024-01-22 | 3.23 | 2.63 [19%] |
39 | -19% [2.63] | 33% [4.28] | 84% [5.93] | 135% [7.59] |
|
| 035603 電子類元大2C購01 |
認購 | IX0027 電子類 [825.78] |
800 價內 3.12% |
50 | 2023-12-06 | 2.64 | 1.29 [51%] |
0 | -51% [1.29] | 27% [3.35] | 105% [5.42] | 183% [7.48] |
|
| 030524 電子類元大29購02 |
認購 | IX0027 電子類 [825.78] |
690 價內 16.44% |
20 | 2023-09-25 | 2.79 | 2.72 [3%] |
0 | -3% [2.72] | 27% [3.54] | 57% [4.37] | 86% [5.19] |
|
| 033242 電子類元大2A購03 |
認購 | IX0027 電子類 [825.78] |
670 價內 18.86% |
40 | 2023-09-28 | 6.65 | 6.23 [6%] |
0 | -6% [6.23] | 19% [7.88] | 43% [9.53] | 68% [11.19] |
|
| 033243 電子類元大2A購04 |
認購 | IX0027 電子類 [825.78] |
640 價內 22.50% |
30 | 2023-09-28 | 6.00 | 5.57 [7%] |
0 | -7% [5.57] | 14% [6.81] | 34% [8.05] | 55% [9.29] |
|
| 055887 電子類國票32購01 |
認購 | IX0027 電子類 [825.78] |
820 價內 0.70% |
50 | 2024-02-19 | 2.34 | 0.29 [88%] |
5 | -88% [0.29] | 1% [2.35] | 89% [4.42] | 177% [6.48] |
|
| 05169U 電子類國票29售07 |
認售 | IX0027 電子類 [825.78] |
550 價外 -33.40% |
150 | 2023-09-18 | 0.00 | -41.37 [N/A] |
0 | 0% [-41.37] | 0% [-35.17] | 0% [-28.98] | 0% [-22.79] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05168U 電子類國票29售06 |
認售 | IX0027 電子類 [825.78] |
600 價外 -27.34% |
70 | 2023-09-18 | 0.00 | -15.8 [N/A] |
0 | 0% [-15.8] | 0% [-12.91] | 0% [-10.02] | 0% [-7.13] |
|
| 05206U 電子類群益29售04 |
認售 | IX0027 電子類 [825.78] |
700 價外 -15.23% |
50 | 2023-09-18 | 0.00 | -6.29 [N/A] |
0 | 0% [-6.29] | 0% [-4.22] | 0% [-2.16] | 0% [-0.1] |
|
| 05167U 電子類國票29售05 |
認售 | IX0027 電子類 [825.78] |
620 價外 -24.92% |
60 | 2023-09-18 | 0.00 | -12.35 [N/A] |
0 | 0% [-12.35] | 0% [-9.87] | 0% [-7.39] | 0% [-4.91] |
|
| 05166U 電子類國票29售04 |
認售 | IX0027 電子類 [825.78] |
655 價外 -20.68% |
50 | 2023-09-18 | 0.00 | -8.54 [N/A] |
0 | 0% [-8.54] | 0% [-6.47] | 0% [-4.41] | 0% [-2.35] |
|
| 03142U 電子類富邦29售01 |
認售 | IX0027 電子類 [825.78] |
600 價外 -27.34% |
20 | 2023-09-22 | 0.00 | -4.52 [N/A] |
0 | 0% [-4.52] | 0% [-3.69] | 0% [-2.86] | 0% [-2.04] |
|
| 05971P 電子類群益2A售01 |
認售 | IX0027 電子類 [825.78] |
570 價外 -30.97% |
60 | 2023-10-16 | 0.00 | -15.35 [N/A] |
0 | 0% [-15.35] | 0% [-12.87] | 0% [-10.39] | 0% [-7.91] |
|
| 05972P 電子類群益2A售02 |
認售 | IX0027 電子類 [825.78] |
600 價外 -27.34% |
60 | 2023-10-16 | 0.00 | -13.55 [N/A] |
0 | 0% [-13.55] | 0% [-11.07] | 0% [-8.59] | 0% [-6.11] |
|
| 04523U 電子類群益29售01 |
認售 | IX0027 電子類 [825.78] |
645 價外 -21.89% |
100 | 2023-09-18 | 0.00 | -18.08 [N/A] |
0 | 0% [-18.08] | 0% [-13.95] | 0% [-9.82] | 0% [-5.69] |
|
| 055829 電子類群益32購01 |
認購 | IX0027 電子類 [825.78] |
850 價外 -2.93% |
70 | 2024-02-19 | 2.13 | -1.7 [180%] |
0 | -100% [-1.7] | -44% [1.19] | 92% [4.09] | 227% [6.98] |
|
| 08904U 電子類國票32售03 |
認售 | IX0027 電子類 [825.78] |
800 價外 -3.12% |
35 | 2024-02-19 | 1.39 | -0.9 [165%] |
4 | -100% [-0.9] | -61% [0.54] | 43% [1.99] | 147% [3.43] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 08888U 電子類群益32售02 |
認售 | IX0027 電子類 [825.78] |
800 價外 -3.12% |
30 | 2024-02-19 | 1.37 | -0.77 [156%] |
0 | -100% [-0.77] | -66% [0.47] | 24% [1.7] | 115% [2.94] |
|
| 053846 電子類元大34購02 |
認購 | IX0027 電子類 [825.78] |
860 價外 -4.14% |
30 | 2024-04-01 | 1.05 | -1.03 [198%] |
29 | -100% [-1.03] | -80% [0.21] | 38% [1.45] | 156% [2.69] |
|
| 04162U 電子類元大2B售02 |
認售 | IX0027 電子類 [825.78] |
650 價外 -21.29% |
40 | 2023-11-06 | 0.11 | -7.03 [6,491%] |
0 | -100% [-7.03] | -100% [-5.38] | -100% [-3.73] | -100% [-2.08] |
|
| 03248U 電子類凱基2A售02 |
認售 | IX0027 電子類 [825.78] |
500 價外 -39.45% |
60 | 2023-10-26 | 0.10 | -19.55 [19,650%] |
0 | -100% [-19.55] | -100% [-17.07] | -100% [-14.59] | -100% [-12.11] |
|
| 03300U 電子類元大2A售05 |
認售 | IX0027 電子類 [825.78] |
500 價外 -39.45% |
60 | 2023-09-28 | 0.05 | -19.55 [39,200%] |
0 | -100% [-19.55] | -100% [-17.07] | -100% [-14.59] | -100% [-12.11] |
|
| 05329U 電子類凱基2B售05 |
認售 | IX0027 電子類 [825.78] |
720 價外 -12.81% |
35 | 2023-11-23 | 0.13 | -3.7 [2,946%] |
20 | -100% [-3.7] | -100% [-2.26] | -100% [-0.81] | 387% [0.63] |
|
| 05274U 電子類凱基2C售02 |
認售 | IX0027 電子類 [825.78] |
600 價外 -27.34% |
60 | 2023-12-21 | 0.15 | -13.55 [9,133%] |
0 | -100% [-13.55] | -100% [-11.07] | -100% [-8.59] | -100% [-6.11] |
|
| 05273U 電子類凱基2B售04 |
認售 | IX0027 電子類 [825.78] |
660 價外 -20.08% |
50 | 2023-11-21 | 0.13 | -8.29 [6,477%] |
0 | -100% [-8.29] | -100% [-6.22] | -100% [-4.16] | -100% [-2.1] |
|
| 03301U 電子類元大2A售06 |
認售 | IX0027 電子類 [825.78] |
550 價外 -33.40% |
40 | 2023-09-28 | 0.10 | -11.03 [11,130%] |
0 | -100% [-11.03] | -100% [-9.38] | -100% [-7.73] | -100% [-6.08] |
|
| 03468U 電子類凱基2A售04 |
認售 | IX0027 電子類 [825.78] |
550 價外 -33.40% |
60 | 2023-10-05 | 0.06 | -16.55 [27,683%] |
0 | -100% [-16.55] | -100% [-14.07] | -100% [-11.59] | -100% [-9.11] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03910U 電子類凱基2A售05 |
認售 | IX0027 電子類 [825.78] |
650 價外 -21.29% |
30 | 2023-09-27 | 0.10 | -5.27 [5,370%] |
0 | -100% [-5.27] | -100% [-4.03] | -100% [-2.8] | -100% [-1.56] |
|
| 03912U 電子類凱基2A售07 |
認售 | IX0027 電子類 [825.78] |
700 價外 -15.23% |
30 | 2023-09-27 | 0.06 | -3.77 [6,383%] |
0 | -100% [-3.77] | -100% [-2.53] | -100% [-1.3] | -100% [-0.06] |
|
| 04695P 電子類凱基29售01 |
認售 | IX0027 電子類 [825.78] |
600 價外 -27.34% |
60 | 2023-09-12 | 0.01 | -13.55 [135,600%] |
0 | -100% [-13.55] | -100% [-11.07] | -100% [-8.59] | -100% [-6.11] |
|
| 04163U 電子類元大2C售02 |
認售 | IX0027 電子類 [825.78] |
600 價外 -27.34% |
50 | 2023-12-06 | 0.14 | -11.29 [8,164%] |
0 | -100% [-11.29] | -100% [-9.22] | -100% [-7.16] | -100% [-5.1] |
|
| 05140U 電子類凱基2C售01 |
認售 | IX0027 電子類 [825.78] |
590 價外 -28.55% |
80 | 2023-12-15 | 0.13 | -18.86 [14,608%] |
0 | -100% [-18.86] | -100% [-15.56] | -100% [-12.26] | -100% [-8.95] |
|
| 05114U 電子類元大2B售05 |
認售 | IX0027 電子類 [825.78] |
625 價外 -24.31% |
50 | 2023-11-14 | 0.11 | -10.04 [9,227%] |
0 | -100% [-10.04] | -100% [-7.97] | -100% [-5.91] | -100% [-3.85] |
|
| 05084P 電子類凱基2B售01 |
認售 | IX0027 電子類 [825.78] |
570 價外 -30.97% |
50 | 2023-11-01 | 0.10 | -12.79 [12,890%] |
0 | -100% [-12.79] | -100% [-10.72] | -100% [-8.66] | -100% [-6.6] |
|
| 04359U 電子類群益2B售02 |
認售 | IX0027 電子類 [825.78] |
680 價外 -17.65% |
100 | 2023-11-10 | 0.23 | -14.58 [6,439%] |
0 | -100% [-14.58] | -100% [-10.45] | -100% [-6.32] | -100% [-2.19] |
|
| 08907U 電子類國票32售06 |
認售 | IX0027 電子類 [825.78] |
600 價外 -27.34% |
150 | 2024-02-19 | 0.61 | -33.87 [5,652%] |
0 | -100% [-33.87] | -100% [-27.67] | -100% [-21.48] | -100% [-15.29] |
|
| 04876U 電子類元大2A售07 |
認售 | IX0027 電子類 [825.78] |
700 價外 -15.23% |
30 | 2023-10-05 | 0.10 | -3.77 [3,870%] |
0 | -100% [-3.77] | -100% [-2.53] | -100% [-1.3] | -100% [-0.06] |
|
| 共 88 筆資料, 每頁顯示 50 筆 |
下頁 |
|