|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 55 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
033052  金融類凱基2A購02 |
認購 | IX0039 金融類 [1616.96] |
1600 價內 1.05% |
25 | 2023-09-27 | 1.33 | 0.42 [68%] |
0 | -68% [0.42] | 84% [2.45] | 236% [4.47] | 388% [6.49] |
 |
| 044758 金融類群益2B購03 |
認購 | IX0039 金融類 [1616.96] |
1600 價內 1.05% |
40 | 2023-11-13 | 2.30 | 0.68 [70%] |
0 | -71% [0.68] | 70% [3.91] | 211% [7.15] | 351% [10.38] |
|
| 039416 金融類群益29購01 |
認購 | IX0039 金融類 [1616.96] |
1500 價內 7.23% |
35 | 2023-09-18 | 4.37 | 4.09 [6%] |
0 | -6% [4.09] | 58% [6.92] | 123% [9.75] | 188% [12.58] |
|
| 039293 金融類國票29購02 |
認購 | IX0039 金融類 [1616.96] |
1500 價內 7.23% |
40 | 2023-09-18 | 5.00 | 4.68 [6%] |
0 | -6% [4.68] | 58% [7.91] | 123% [11.15] | 188% [14.38] |
|
| 030525 金融類元大29購01 |
認購 | IX0039 金融類 [1616.96] |
1480 價內 8.47% |
15 | 2023-09-25 | 2.31 | 2.05 [11%] |
0 | -11% [2.05] | 41% [3.27] | 94% [4.48] | 146% [5.69] |
|
| 035604 金融類元大2B購01 |
認購 | IX0039 金融類 [1616.96] |
1550 價內 4.14% |
20 | 2023-11-06 | 2.12 | 1.34 [37%] |
0 | -37% [1.34] | 39% [2.96] | 116% [4.57] | 192% [6.19] |
|
| 033244 金融類元大2A購03 |
認購 | IX0039 金融類 [1616.96] |
1460 價內 9.71% |
15 | 2023-09-28 | 2.61 | 2.35 [10%] |
0 | -10% [2.35] | 37% [3.57] | 83% [4.78] | 130% [5.99] |
|
| 07617U 金融類凱基2C售04 |
認售 | IX0039 金融類 [1616.96] |
1650 價內 2.04% |
10 | 2023-12-11 | 0.85 | 0.33 [61%] |
35 | -61% [0.33] | 34% [1.14] | 129% [1.95] | 224% [2.76] |
|
| 033245 金融類元大2A購04 |
認購 | IX0039 金融類 [1616.96] |
1440 價內 10.94% |
15 | 2023-09-28 | 2.90 | 2.65 [9%] |
0 | -8% [2.65] | 33% [3.87] | 75% [5.08] | 117% [6.29] |
|
| 039292 金融類國票29購01 |
認購 | IX0039 金融類 [1616.96] |
1400 價內 13.42% |
20 | 2023-09-18 | 4.48 | 4.34 [3%] |
0 | -3% [4.34] | 33% [5.96] | 69% [7.57] | 105% [9.19] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039075 金融類元大2B購03 |
認購 | IX0039 金融類 [1616.96] |
1500 價內 7.23% |
15 | 2023-11-14 | 2.27 | 1.75 [23%] |
0 | -23% [1.75] | 31% [2.97] | 84% [4.18] | 138% [5.39] |
|
| 030526 金融類元大29購02 |
認購 | IX0039 金融類 [1616.96] |
1420 價內 12.18% |
10 | 2023-09-25 | 2.15 | 1.97 [8%] |
0 | -8% [1.97] | 29% [2.78] | 67% [3.59] | 104% [4.4] |
|
| 039076 金融類元大2C購03 |
認購 | IX0039 金融類 [1616.96] |
1575 價內 2.59% |
20 | 2023-12-14 | 2.17 | 0.84 [61%] |
0 | -61% [0.84] | 13% [2.46] | 88% [4.07] | 162% [5.69] |
|
| 035605 金融類元大2C購01 |
認購 | IX0039 金融類 [1616.96] |
1600 價內 1.05% |
20 | 2023-12-06 | 1.82 | 0.34 [81%] |
0 | -81% [0.34] | 7% [1.96] | 96% [3.57] | 185% [5.19] |
|
| 05171U 金融類國票29售04 |
認售 | IX0039 金融類 [1616.96] |
1300 價外 -19.60% |
35 | 2023-09-18 | 0.00 | -11.09 [N/A] |
0 | 0% [-11.09] | 0% [-8.26] | 0% [-5.43] | 0% [-2.6] |
|
| 05170U 金融類國票29售03 |
認售 | IX0039 金融類 [1616.96] |
1350 價外 -16.51% |
25 | 2023-09-18 | 0.00 | -6.67 [N/A] |
0 | 0% [-6.67] | 0% [-4.65] | 0% [-2.63] | 0% [-0.61] |
|
| 03914U 金融類凱基2A售05 |
認售 | IX0039 金融類 [1616.96] |
1550 價外 -4.14% |
10 | 2023-09-27 | 0.14 | -0.67 [579%] |
30 | -100% [-0.67] | -1% [0.14] | 577% [0.95] | 1,154% [1.76] |
|
| 07788U 金融類群益2C售01 |
認售 | IX0039 金融類 [1616.96] |
1600 價外 -1.05% |
25 | 2023-12-18 | 1.98 | -0.42 [121%] |
0 | -100% [-0.42] | -19% [1.6] | 83% [3.62] | 185% [5.64] |
|
| 055889 金融類國票32購01 |
認購 | IX0039 金融類 [1616.96] |
1650 價外 -2.04% |
30 | 2024-02-19 | 1.94 | -0.99 [151%] |
15 | -100% [-0.99] | -26% [1.43] | 99% [3.86] | 224% [6.29] |
|
| 048093 金融類元大2C購06 |
認購 | IX0039 金融類 [1616.96] |
1650 價外 -2.04% |
20 | 2023-12-08 | 1.36 | -0.66 [149%] |
0 | -100% [-0.66] | -30% [0.96] | 89% [2.57] | 208% [4.19] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036480 金融類凱基2A購06 |
認購 | IX0039 金融類 [1616.96] |
1680 價外 -3.90% |
35 | 2023-10-12 | 0.90 | -2.21 [346%] |
0 | -100% [-2.21] | -31% [0.62] | 284% [3.45] | 598% [6.28] |
|
| 08566U 金融類凱基35售01 |
認售 | IX0039 金融類 [1616.96] |
1600 價外 -1.05% |
20 | 2024-04-30 | 1.93 | -0.34 [118%] |
0 | -100% [-0.34] | -34% [1.28] | 50% [2.89] | 134% [4.51] |
|
| 08546U 金融類元大34售04 |
認售 | IX0039 金融類 [1616.96] |
1600 價外 -1.05% |
20 | 2024-04-01 | 1.97 | -0.34 [117%] |
0 | -100% [-0.34] | -35% [1.28] | 47% [2.89] | 129% [4.51] |
|
| 07581U 金融類元大2C售07 |
認售 | IX0039 金融類 [1616.96] |
1550 價外 -4.14% |
20 | 2023-12-08 | 1.00 | -1.34 [234%] |
0 | -100% [-1.34] | -72% [0.28] | 89% [1.89] | 251% [3.51] |
|
| 053848 金融類元大34購01 |
認購 | IX0039 金融類 [1616.96] |
2000 價外 -23.69% |
60 | 2024-04-01 | 0.83 | -22.98 [2,869%] |
15 | -100% [-22.98] | -100% [-18.13] | -100% [-13.28] | -100% [-8.43] |
|
| 03302U 金融類元大2A售05 |
認售 | IX0039 金融類 [1616.96] |
1225 價外 -24.24% |
20 | 2023-09-28 | 0.10 | -7.84 [7,940%] |
0 | -100% [-7.84] | -100% [-6.22] | -100% [-4.61] | -100% [-2.99] |
|
| 03303U 金融類元大2A售06 |
認售 | IX0039 金融類 [1616.96] |
1325 價外 -18.06% |
15 | 2023-09-28 | 0.10 | -4.38 [4,480%] |
0 | -100% [-4.38] | -100% [-3.17] | -100% [-1.95] | -100% [-0.74] |
|
| 07618U 金融類凱基34售01 |
認售 | IX0039 金融類 [1616.96] |
1368 價外 -15.40% |
60 | 2024-04-11 | 0.94 | -14.94 [1,689%] |
10 | -100% [-14.94] | -100% [-10.09] | -100% [-5.24] | -100% [-0.38] |
|
| 03486P 金融類凱基2A售01 |
認售 | IX0039 金融類 [1616.96] |
1250 價外 -22.69% |
35 | 2023-09-27 | 0.10 | -12.84 [12,940%] |
0 | -100% [-12.84] | -100% [-10.01] | -100% [-7.18] | -100% [-4.35] |
|
| 07582U 金融類元大31售03 |
認售 | IX0039 金融類 [1616.96] |
1500 價外 -7.23% |
20 | 2024-01-10 | 0.93 | -2.34 [352%] |
0 | -100% [-2.34] | -100% [-0.72] | -4% [0.89] | 170% [2.51] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03515U 金融類凱基2A售03 |
認售 | IX0039 金融類 [1616.96] |
1400 價外 -13.42% |
20 | 2023-10-05 | 0.11 | -4.34 [4,045%] |
0 | -100% [-4.34] | -100% [-2.72] | -100% [-1.11] | 365% [0.51] |
|
| 06180P 金融類元大2A售02 |
認售 | IX0039 金融類 [1616.96] |
1150 價外 -28.88% |
25 | 2023-10-18 | 0.10 | -11.67 [11,770%] |
0 | -100% [-11.67] | -100% [-9.65] | -100% [-7.63] | -100% [-5.61] |
|
| 06178P 金融類元大2A售01 |
認售 | IX0039 金融類 [1616.96] |
1275 價外 -21.15% |
20 | 2023-10-18 | 0.11 | -6.84 [6,318%] |
0 | -100% [-6.84] | -100% [-5.22] | -100% [-3.61] | -100% [-1.99] |
|
| 03913U 金融類凱基2A售04 |
認售 | IX0039 金融類 [1616.96] |
1500 價外 -7.23% |
20 | 2023-09-27 | 0.21 | -2.34 [1,214%] |
0 | -100% [-2.34] | -100% [-0.72] | 326% [0.89] | 1,096% [2.51] |
|
| 053990 金融類凱基35購02 |
認購 | IX0039 金融類 [1616.96] |
1900 價外 -17.50% |
30 | 2024-04-30 | 0.64 | -8.49 [1,427%] |
3 | -100% [-8.49] | -100% [-6.07] | -100% [-3.64] | -100% [-1.21] |
|
| 053850 金融類元大35購01 |
認購 | IX0039 金融類 [1616.96] |
1900 價外 -17.50% |
30 | 2024-04-30 | 0.94 | -8.49 [1,003%] |
200 | -100% [-8.49] | -100% [-6.07] | -100% [-3.64] | -100% [-1.21] |
|
| 053849 金融類元大34購02 |
認購 | IX0039 金融類 [1616.96] |
1760 價外 -8.85% |
20 | 2024-04-01 | 1.11 | -2.86 [358%] |
19 | -100% [-2.86] | -100% [-1.24] | -66% [0.37] | 79% [1.99] |
|
| 048092 金融類元大2C購05 |
認購 | IX0039 金融類 [1616.96] |
1750 價外 -8.23% |
30 | 2023-12-08 | 0.82 | -3.99 [587%] |
1 | -100% [-3.99] | -100% [-1.57] | 5% [0.86] | 301% [3.29] |
|
| 08908U 金融類國票32售02 |
認售 | IX0039 金融類 [1616.96] |
1500 價外 -7.23% |
30 | 2024-02-19 | 0.92 | -3.51 [482%] |
4 | -100% [-3.51] | -100% [-1.08] | 46% [1.34] | 310% [3.77] |
|
| 05330U 金融類凱基2A售08 |
認售 | IX0039 金融類 [1616.96] |
1280 價外 -20.84% |
30 | 2023-10-25 | 0.11 | -10.11 [9,291%] |
0 | -100% [-10.11] | -100% [-7.68] | -100% [-5.26] | -100% [-2.83] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 04164U 金融類元大2B售02 |
認售 | IX0039 金融類 [1616.96] |
1400 價外 -13.42% |
20 | 2023-11-06 | 0.19 | -4.34 [2,384%] |
0 | -100% [-4.34] | -100% [-2.72] | -100% [-1.11] | 169% [0.51] |
|
| 04165U 金融類元大2C售02 |
認售 | IX0039 金融類 [1616.96] |
1350 價外 -16.51% |
20 | 2023-12-06 | 0.23 | -5.34 [2,422%] |
0 | -100% [-5.34] | -100% [-3.72] | -100% [-2.11] | -100% [-0.49] |
|
| 05124U 金融類群益2B售02 |
認售 | IX0039 金融類 [1616.96] |
1450 價外 -10.33% |
30 | 2023-11-14 | 0.42 | -5.01 [1,293%] |
0 | -100% [-5.01] | -100% [-2.58] | -100% [-0.16] | 440% [2.27] |
|
| 05123U 金融類群益2B售01 |
認售 | IX0039 金融類 [1616.96] |
1375 價外 -14.96% |
35 | 2023-11-14 | 0.18 | -8.47 [4,806%] |
0 | -100% [-8.47] | -100% [-5.64] | -100% [-2.81] | -89% [0.02] |
|
| 05116U 金融類元大2C售04 |
認售 | IX0039 金融類 [1616.96] |
1375 價外 -14.96% |
15 | 2023-12-14 | 0.16 | -3.63 [2,369%] |
5 | -100% [-3.63] | -100% [-2.42] | -100% [-1.2] | -95% [0.01] |
|
| 05115U 金融類元大2B售04 |
認售 | IX0039 金融類 [1616.96] |
1440 價外 -10.94% |
15 | 2023-11-14 | 0.24 | -2.65 [1,204%] |
0 | -100% [-2.65] | -100% [-1.44] | -100% [-0.23] | 310% [0.98] |
|
| 04871U 金融類凱基2C售02 |
認售 | IX0039 金融類 [1616.96] |
1350 價外 -16.51% |
30 | 2023-12-06 | 0.18 | -8.01 [4,550%] |
0 | -100% [-8.01] | -100% [-5.58] | -100% [-3.16] | -100% [-0.73] |
|
| 04870U 金融類凱基2C售01 |
認售 | IX0039 金融類 [1616.96] |
1450 價外 -10.33% |
20 | 2023-12-06 | 0.30 | -3.34 [1,213%] |
100 | -100% [-3.34] | -100% [-1.72] | -100% [-0.11] | 404% [1.51] |
|
| 048095 金融類元大31購02 |
認購 | IX0039 金融類 [1616.96] |
1700 價外 -5.14% |
20 | 2024-01-10 | 1.14 | -1.66 [246%] |
65 | -100% [-1.66] | -100% [-0.04] | 38% [1.57] | 180% [3.19] |
|
| 048094 金融類元大31購01 |
認購 | IX0039 金融類 [1616.96] |
1800 價外 -11.32% |
40 | 2024-01-10 | 0.94 | -7.32 [879%] |
365 | -100% [-7.32] | -100% [-4.09] | -100% [-0.85] | 153% [2.38] |
|
| 共 55 筆資料, 每頁顯示 50 筆 |
下頁 |
|