|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 57 筆資料, 每頁顯示 50 筆 | 下頁 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03898C 臺股指凱基31牛46 |
牛證 | IX0001 臺股指數 [16738.16] |
15061.39 |
1 | 2024-01-16 | 2.33 | 2.01 [14%] |
4 | -14% [2.01] | 29% [3.02] | 73% [4.02] | 116% [5.02] |
|
03908C 臺股指凱基3A牛02 |
牛證 | IX0001 臺股指數 [16738.16] |
14310.62 |
1 | 2024-10-17 | 2.62 | 2.43 [7%] |
3 | -7% [2.43] | 25% [3.26] | 57% [4.1] | 88% [4.94] |
|
03900C 臺股指凱基32牛22 |
牛證 | IX0001 臺股指數 [16738.16] |
14887.86 |
1 | 2024-02-01 | 2.61 | 2.22 [15%] |
61 | -15% [2.22] | 24% [3.22] | 62% [4.23] | 101% [5.23] |
|
03896C 臺股指元大31牛67 |
牛證 | IX0001 臺股指數 [16738.16] |
14347.84 |
1 | 2024-01-11 | 2.69 | 2.39 [11%] |
514 | -11% [2.39] | 20% [3.23] | 51% [4.06] | 82% [4.9] |
|
03867C 臺股指凱基2B牛09 |
牛證 | IX0001 臺股指數 [16738.16] |
13348.12 |
1 | 2023-10-30 | 3.54 | 3.39 [4%] |
0 | -4% [3.39] | 19% [4.23] | 43% [5.06] | 67% [5.9] |
|
03894C 臺股指凱基32牛15 |
牛證 | IX0001 臺股指數 [16738.16] |
14382.75 |
1 | 2024-02-02 | 2.14 | 1.88 [12%] |
353 | -12% [1.88] | 19% [2.55] | 51% [3.22] | 82% [3.89] |
|
03855C 臺股指元大29牛10 |
牛證 | IX0001 臺股指數 [16738.16] |
12360.56 |
1 | 2023-09-14 | 4.38 | 4.38 [0%] |
0 | -0% [4.38] | 19% [5.21] | 38% [6.05] | 57% [6.89] |
|
03858C 臺股指元大2A牛11 |
牛證 | IX0001 臺股指數 [16738.16] |
12427.46 |
1 | 2023-09-27 | 4.34 | 4.31 [1%] |
0 | -1% [4.31] | 19% [5.15] | 38% [5.98] | 57% [6.82] |
|
03872C 臺股指凱基2C牛12 |
牛證 | IX0001 臺股指數 [16738.16] |
13541.95 |
1 | 2023-12-11 | 3.45 | 3.2 [7%] |
0 | -7% [3.2] | 17% [4.03] | 41% [4.87] | 65% [5.71] |
|
03878C 臺股指元大2C牛09 |
牛證 | IX0001 臺股指數 [16738.16] |
13145.58 |
1 | 2023-12-06 | 3.79 | 3.59 [5%] |
0 | -5% [3.59] | 17% [4.43] | 39% [5.27] | 61% [6.1] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
03881C 臺股指元大2C牛24 |
牛證 | IX0001 臺股指數 [16738.16] |
13188.14 |
1 | 2023-12-22 | 3.77 | 3.55 [6%] |
0 | -6% [3.55] | 16% [4.39] | 39% [5.22] | 61% [6.06] |
|
03873C 臺股指元大2C牛03 |
牛證 | IX0001 臺股指數 [16738.16] |
12901.26 |
1 | 2023-12-13 | 4.02 | 3.84 [4%] |
0 | -5% [3.84] | 16% [4.67] | 37% [5.51] | 58% [6.35] |
|
03868C 臺股指元大2C牛01 |
牛證 | IX0001 臺股指數 [16738.16] |
12734.41 |
1 | 2023-11-29 | 4.18 | 4 [4%] |
0 | -4% [4] | 16% [4.84] | 36% [5.68] | 56% [6.51] |
|
03874C 臺股指凱基2C牛14 |
牛證 | IX0001 臺股指數 [16738.16] |
13499.87 |
1 | 2023-12-21 | 3.52 | 3.24 [8%] |
0 | -8% [3.24] | 16% [4.08] | 40% [4.91] | 63% [5.75] |
|
03864C 臺股指元大2B牛14 |
牛證 | IX0001 臺股指數 [16738.16] |
12265.4 |
1 | 2023-11-08 | 4.59 | 4.47 [3%] |
0 | -3% [4.47] | 16% [5.31] | 34% [6.15] | 52% [6.98] |
|
03842C 臺股指元大29牛01 |
牛證 | IX0001 臺股指數 [16738.16] |
11455.98 |
1 | 2023-09-25 | 5.30 | 5.28 [0%] |
0 | -0% [5.28] | 15% [6.12] | 31% [6.96] | 47% [7.79] |
|
03859C 臺股指元大2B牛08 |
牛證 | IX0001 臺股指數 [16738.16] |
12142.27 |
1 | 2023-11-09 | 4.72 | 4.6 [3%] |
0 | -3% [4.6] | 15% [5.43] | 33% [6.27] | 51% [7.11] |
|
03893C 臺股指元大31牛64 |
牛證 | IX0001 臺股指數 [16738.16] |
13952.34 |
1 | 2024-01-09 | 3.15 | 2.79 [11%] |
0 | -12% [2.79] | 15% [3.62] | 42% [4.46] | 68% [5.3] |
|
03875C 臺股指元大31牛05 |
牛證 | IX0001 臺股指數 [16738.16] |
12907.45 |
1 | 2023-12-28 | 4.06 | 3.83 [6%] |
0 | -6% [3.83] | 15% [4.67] | 36% [5.5] | 56% [6.34] |
|
03862C 臺股指元大2A牛30 |
牛證 | IX0001 臺股指數 [16738.16] |
11712.42 |
1 | 2023-09-27 | 5.10 | 5.03 [1%] |
0 | -1% [5.03] | 15% [5.86] | 31% [6.7] | 48% [7.54] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
03877C 元債2X凱基31牛01 |
牛證 | 00680L 元大美債20正2 [9.3] |
7.48 |
1,000 | 2024-01-04 | 1.99 | 1.82 [9%] |
20 | -9% [1.82] | 15% [2.29] | 38% [2.75] | 62% [3.22] |
|
03843C 鴻海富邦2A牛01 |
牛證 | 2317 鴻海 [106] |
78.62 |
26 | 2023-10-02 | 0.74 | 0.71 [4%] |
0 | -4% [0.71] | 15% [0.85] | 33% [0.99] | 52% [1.13] |
|
03891C 臺股指元大31牛54 |
牛證 | IX0001 臺股指數 [16738.16] |
13786.12 |
1 | 2024-01-02 | 3.30 | 2.95 [11%] |
0 | -11% [2.95] | 15% [3.79] | 40% [4.63] | 66% [5.46] |
|
03866C 臺股指元大31牛01 |
牛證 | IX0001 臺股指數 [16738.16] |
12764.99 |
1 | 2023-12-28 | 4.20 | 3.97 [5%] |
5 | -5% [3.97] | 15% [4.81] | 34% [5.65] | 54% [6.48] |
|
03865C 臺股指凱基2C牛11 |
牛證 | IX0001 臺股指數 [16738.16] |
12825.14 |
1 | 2023-12-08 | 4.15 | 3.91 [6%] |
0 | -6% [3.91] | 14% [4.75] | 35% [5.59] | 55% [6.42] |
|
03879C 臺股指凱基31牛01 |
牛證 | IX0001 臺股指數 [16738.16] |
13741.15 |
2 | 2024-01-05 | 6.70 | 5.99 [11%] |
0 | -11% [5.99] | 14% [7.67] | 39% [9.34] | 64% [11.02] |
|
03853C 臺股指元大2A牛04 |
牛證 | IX0001 臺股指數 [16738.16] |
11399.88 |
1 | 2023-10-05 | 5.40 | 5.34 [1%] |
0 | -1% [5.34] | 14% [6.18] | 30% [7.01] | 45% [7.85] |
|
03895C 臺股指凱基35牛04 |
牛證 | IX0001 臺股指數 [16738.16] |
14721.17 |
1 | 2024-05-09 | 2.51 | 2.02 [20%] |
187 | -20% [2.02] | 14% [2.85] | 47% [3.69] | 80% [4.53] |
|
03884C 臺股指元大31牛19 |
牛證 | IX0001 臺股指數 [16738.16] |
12960.39 |
1 | 2024-01-22 | 4.06 | 3.78 [7%] |
0 | -7% [3.78] | 14% [4.61] | 34% [5.45] | 55% [6.29] |
|
03882C 臺股指元大31牛12 |
牛證 | IX0001 臺股指數 [16738.16] |
13029.25 |
1 | 2024-01-24 | 4.00 | 3.71 [7%] |
0 | -7% [3.71] | 14% [4.55] | 35% [5.38] | 55% [6.22] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
03869C 臺股指元大31牛03 |
牛證 | IX0001 臺股指數 [16738.16] |
12427.56 |
1 | 2023-12-28 | 4.53 | 4.31 [5%] |
0 | -5% [4.31] | 14% [5.15] | 32% [5.98] | 51% [6.82] |
|
03889C 臺股指凱基32牛11 |
牛證 | IX0001 臺股指數 [16738.16] |
13142.78 |
1 | 2024-02-22 | 3.13 | 2.88 [8%] |
0 | -8% [2.88] | 13% [3.55] | 35% [4.22] | 56% [4.88] |
|
03860C 臺股指凱基2C牛05 |
牛證 | IX0001 臺股指數 [16738.16] |
12474.64 |
1 | 2023-12-20 | 4.51 | 4.26 [6%] |
1 | -5% [4.26] | 13% [5.1] | 32% [5.94] | 50% [6.77] |
|
03852C 臺股指元大2A牛03 |
牛證 | IX0001 臺股指數 [16738.16] |
10857.03 |
1 | 2023-10-05 | 5.95 | 5.88 [1%] |
0 | -1% [5.88] | 13% [6.72] | 27% [7.55] | 41% [8.39] |
|
03849C 臺股指元大29牛06 |
牛證 | IX0001 臺股指數 [16738.16] |
10412.02 |
1 | 2023-09-22 | 6.35 | 6.33 [0%] |
0 | -0% [6.33] | 13% [7.16] | 26% [8] | 39% [8.84] |
|
03846C 臺股指元大2A牛01 |
牛證 | IX0001 臺股指數 [16738.16] |
10437.67 |
1 | 2023-10-13 | 6.35 | 6.3 [1%] |
0 | -1% [6.3] | 12% [7.14] | 26% [7.97] | 39% [8.81] |
|
03887C 臺股指元大31牛52 |
牛證 | IX0001 臺股指數 [16738.16] |
13424.15 |
1 | 2024-01-22 | 3.70 | 3.31 [11%] |
0 | -10% [3.31] | 12% [4.15] | 35% [4.99] | 57% [5.82] |
|
03861C 臺股指凱基2C牛06 |
牛證 | IX0001 臺股指數 [16738.16] |
12044.48 |
1 | 2023-12-20 | 4.93 | 4.69 [5%] |
0 | -5% [4.69] | 12% [5.53] | 29% [6.37] | 46% [7.2] |
|
03876C 臺股指元大32牛01 |
牛證 | IX0001 臺股指數 [16738.16] |
12440.91 |
1 | 2024-01-30 | 4.59 | 4.3 [6%] |
0 | -6% [4.3] | 12% [5.13] | 30% [5.97] | 48% [6.81] |
|
03907C 臺股指凱基35牛34 |
牛證 | IX0001 臺股指數 [16738.16] |
14310.62 |
1 | 2024-05-16 | 2.94 | 2.43 [17%] |
2 | -17% [2.43] | 11% [3.26] | 40% [4.1] | 68% [4.94] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
03897C 臺股指元大34牛11 |
牛證 | IX0001 臺股指數 [16738.16] |
14174.98 |
1 | 2024-04-11 | 3.08 | 2.56 [17%] |
501 | -17% [2.56] | 10% [3.4] | 38% [4.24] | 65% [5.07] |
|
03886C 臺股指元大33牛02 |
牛證 | IX0001 臺股指數 [16738.16] |
13027.14 |
1 | 2024-03-12 | 4.12 | 3.71 [10%] |
0 | -10% [3.71] | 10% [4.55] | 31% [5.38] | 51% [6.22] |
|
03856C 台積電富邦2B牛01 |
牛證 | 2330 台積電 [550] |
381.52 |
10 | 2023-11-17 | 1.78 | 1.68 [6%] |
0 | -5% [1.68] | 10% [1.96] | 26% [2.23] | 41% [2.51] |
|
03870C 台積電富邦32牛01 |
牛證 | 2330 台積電 [550] |
428.46 |
10 | 2024-02-01 | 1.37 | 1.22 [11%] |
44 | -11% [1.22] | 9% [1.49] | 29% [1.77] | 49% [2.04] |
|
03844C 聯發科富邦2A牛01 |
牛證 | 2454 聯發科 [712] |
379.68 |
11 | 2023-10-02 | 3.73 | 3.66 [2%] |
0 | -2% [3.66] | 9% [4.05] | 19% [4.44] | 29% [4.83] |
|
03888C 臺股指元大33牛13 |
牛證 | IX0001 臺股指數 [16738.16] |
13100.68 |
1 | 2024-03-21 | 4.14 | 3.64 [12%] |
0 | -12% [3.64] | 8% [4.47] | 28% [5.31] | 49% [6.15] |
|
03892C 臺股指元大34牛02 |
牛證 | IX0001 臺股指數 [16738.16] |
13620.02 |
1 | 2024-04-02 | 3.68 | 3.12 [15%] |
0 | -15% [3.12] | 7% [3.96] | 30% [4.79] | 53% [5.63] |
|
03906C 臺股指元大35牛39 |
牛證 | IX0001 臺股指數 [16738.16] |
13679.83 |
1 | 2024-05-15 | 3.64 | 3.06 [16%] |
0 | -16% [3.06] | 7% [3.9] | 30% [4.73] | 53% [5.57] |
|
03903C 臺股指元大35牛19 |
牛證 | IX0001 臺股指數 [16738.16] |
14136.69 |
1 | 2024-05-22 | 3.23 | 2.6 [20%] |
0 | -19% [2.6] | 6% [3.44] | 32% [4.28] | 58% [5.11] |
|
03885C 大立光富邦35牛01 |
牛證 | 3008 大立光 [2120] |
1387 |
2 | 2024-05-07 | 1.59 | 1.47 [8%] |
69 | -8% [1.47] | 6% [1.68] | 19% [1.89] | 32% [2.1] |
共 57 筆資料, 每頁顯示 50 筆 | 下頁 |
|